| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 49.06 | +2.61% | -0.21 | -8.45% | -0.27 | 0.06 |
| 2026-10-19 | 47.81 | +0.59% | -0.06 | -4.46% | -0.04 | -0.02 |
| 2026-10-16 | 47.53 | -1.02% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-15 | 48.02 | -4.04% | -0.04 | -3.04% | -0.02 | -0.03 |
| 2026-10-14 | 50.04 | -2.89% | -0.04 | -4.45% | 0.00 | -0.04 |
| 2026-10-13 | 51.53 | -1.25% | 0.02 | +1.40% | 0.05 | -0.03 |
| 2026-10-12 | 52.18 | -3.16% | -0.01 | -0.75% | 0.00 | -0.01 |
| 2026-10-09 | 53.88 | -1.64% | 0.00 | -0.12% | 0.02 | -0.02 |
| 2026-10-08 | 54.78 | -6.07% | 0.02 | +1.04% | 0.12 | -0.10 |
| 2026-09-30 | 58.32 | -5.06% | -0.02 | -1.32% | 0.10 | -0.12 |
| 2026-09-29 | 61.43 | +1.59% | -0.09 | -4.76% | -0.06 | -0.03 |
| 2026-09-28 | 60.47 | -6.03% | 0.03 | +1.21% | 0.10 | -0.07 |
| 2026-09-24 | 64.35 | -1.74% | 0.01 | +0.77% | 0.04 | -0.02 |
| 2026-09-23 | 65.49 | -0.09% | -0.08 | -4.79% | -0.06 | -0.02 |
| 2026-09-22 | 65.55 | +0.43% | 0.04 | +1.75% | 0.05 | -0.01 |
| 2026-09-21 | 65.27 | +0.37% | 0.02 | +1.01% | -0.02 | 0.04 |
| 2026-09-18 | 65.03 | +5.53% | -0.16 | -5.27% | -0.02 | -0.15 |
| 2026-09-17 | 61.62 | -0.45% | -0.02 | -1.32% | -0.05 | 0.03 |
| 2026-09-16 | 61.90 | +5.22% | -0.03 | -1.46% | 0.01 | -0.04 |
| 2026-09-15 | 58.83 | +0.51% | -0.02 | -1.22% | -0.07 | 0.05 |