| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 32.48 | -5.66% | 0.08 | +3.29% | -0.07 | 0.16 |
| 2026-10-29 | 34.43 | -7.07% | -0.05 | -1.95% | -0.02 | -0.03 |
| 2026-10-28 | 37.05 | +9.97% | -0.34 | -7.80% | -0.01 | -0.32 |
| 2026-10-27 | 33.69 | -4.18% | 0.19 | +7.53% | 0.02 | 0.17 |
| 2026-10-26 | 35.16 | -4.97% | -0.10 | -3.97% | -0.03 | -0.07 |
| 2026-10-23 | 37.00 | +2.55% | 0.10 | +2.82% | 0.06 | 0.04 |
| 2026-10-22 | 36.08 | -3.45% | 0.00 | +0.05% | 0.01 | -0.01 |
| 2026-10-21 | 37.37 | -5.01% | -0.89 | -14.46% | -0.59 | -0.30 |
| 2026-10-20 | 39.34 | +16.22% | 0.67 | +9.23% | 1.18 | -0.51 |
| 2026-10-19 | 33.85 | +3.01% | 0.22 | +9.49% | 0.06 | 0.16 |
| 2026-10-16 | 32.86 | +0.34% | 0.00 | -0.07% | -0.01 | 0.01 |
| 2026-10-15 | 32.75 | -5.29% | 0.02 | +1.57% | 0.02 | 0.01 |
| 2026-10-14 | 34.58 | -2.04% | 0.00 | -0.17% | -0.04 | 0.03 |
| 2026-10-13 | 35.30 | -1.31% | -0.02 | -1.30% | -0.03 | 0.01 |
| 2026-10-12 | 35.77 | -0.25% | 0.04 | +2.29% | 0.00 | 0.03 |
| 2026-10-09 | 35.86 | -2.77% | 0.06 | +2.51% | -0.01 | 0.07 |
| 2026-10-08 | 36.88 | -2.41% | 0.13 | +6.92% | 0.00 | 0.13 |
| 2026-09-30 | 37.79 | -4.98% | -0.22 | -12.07% | -0.05 | -0.17 |
| 2026-09-29 | 39.77 | +1.14% | -0.07 | -3.67% | -0.02 | -0.05 |
| 2026-09-28 | 39.32 | -5.59% | -0.27 | -10.48% | -0.05 | -0.22 |