| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.33 | +2.00% | 0.04 | +11.79% | 0.01 | 0.02 |
| 2026-10-27 | 16.01 | -3.67% | 0.06 | +17.02% | 0.01 | 0.05 |
| 2026-10-26 | 16.62 | +0.73% | 0.02 | +5.51% | 0.00 | 0.02 |
| 2026-10-23 | 16.50 | +2.80% | 0.10 | +17.44% | -0.01 | 0.11 |
| 2026-10-22 | 16.05 | -1.77% | 0.02 | +8.00% | 0.00 | 0.02 |
| 2026-10-21 | 16.34 | -1.39% | 0.01 | +3.87% | 0.00 | 0.01 |
| 2026-10-20 | 16.57 | +1.41% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-10-19 | 16.34 | -0.91% | 0.02 | +3.38% | -0.01 | 0.03 |
| 2026-10-16 | 16.49 | -0.42% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-15 | 16.56 | -3.44% | -0.03 | -6.38% | -0.02 | 0.00 |
| 2026-10-14 | 17.15 | -1.44% | 0.01 | +2.42% | 0.00 | 0.01 |
| 2026-10-13 | 17.40 | -1.81% | -0.01 | -2.65% | 0.00 | -0.01 |
| 2026-10-12 | 17.72 | -3.33% | -0.03 | -5.42% | -0.01 | -0.01 |
| 2026-10-09 | 18.33 | +0.66% | -0.02 | -2.99% | 0.01 | -0.03 |
| 2026-10-08 | 18.21 | -3.70% | -0.04 | -5.15% | -0.02 | -0.02 |
| 2026-09-30 | 18.91 | +2.72% | 0.08 | +8.22% | -0.01 | 0.09 |
| 2026-09-29 | 18.41 | -1.02% | -0.10 | -14.91% | 0.00 | -0.10 |
| 2026-09-28 | 18.60 | +1.69% | -0.03 | -3.67% | -0.02 | -0.01 |
| 2026-09-24 | 18.29 | -2.19% | -0.10 | -16.49% | -0.02 | -0.08 |
| 2026-09-23 | 18.70 | +0.54% | -0.02 | -3.55% | 0.01 | -0.03 |