| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 162.20 | +4.73% | 0.65 | +8.81% | 0.43 | 0.22 |
| 2026-10-28 | 154.88 | +5.15% | 0.11 | +1.15% | 0.42 | -0.31 |
| 2026-10-27 | 147.29 | -0.80% | -0.07 | -0.98% | -0.03 | -0.04 |
| 2026-10-26 | 148.48 | -3.08% | 0.94 | +9.24% | 0.36 | 0.58 |
| 2026-10-23 | 153.20 | +20.00% | 0.78 | +11.26% | 0.45 | 0.33 |
| 2026-10-22 | 127.67 | -3.14% | -0.27 | -5.67% | -0.22 | -0.05 |
| 2026-10-21 | 131.81 | +8.49% | 0.43 | +7.66% | 0.11 | 0.32 |
| 2026-10-20 | 121.49 | +13.78% | 0.55 | +11.06% | 0.21 | 0.34 |
| 2026-10-19 | 106.78 | +0.41% | 0.02 | +1.24% | -0.05 | 0.07 |
| 2026-10-16 | 106.34 | -0.06% | 0.08 | +8.75% | 0.02 | 0.07 |
| 2026-10-15 | 106.40 | -4.54% | 0.00 | +0.16% | -0.03 | 0.03 |
| 2026-10-14 | 111.46 | -3.76% | 0.00 | -0.45% | -0.01 | 0.01 |
| 2026-10-13 | 115.81 | +0.31% | 0.07 | +4.48% | 0.07 | 0.01 |
| 2026-10-12 | 115.45 | -3.88% | -0.02 | -0.85% | -0.01 | -0.01 |
| 2026-10-09 | 120.11 | -2.86% | -0.01 | -0.26% | 0.02 | -0.03 |
| 2026-10-08 | 123.64 | -3.71% | -0.04 | -3.35% | -0.05 | 0.01 |
| 2026-09-30 | 128.40 | -2.09% | -0.01 | -1.33% | -0.01 | 0.00 |
| 2026-09-29 | 131.14 | +0.87% | 0.01 | +0.79% | 0.00 | 0.01 |
| 2026-09-28 | 130.01 | -4.61% | -0.06 | -3.31% | 0.01 | -0.07 |
| 2026-09-24 | 136.30 | -3.87% | -0.17 | -13.50% | -0.01 | -0.16 |