| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.51 | +2.13% | -0.01 | -4.53% | -0.03 | 0.02 |
| 2026-10-27 | 24.00 | -3.23% | 0.02 | +5.40% | 0.01 | 0.00 |
| 2026-10-26 | 24.80 | -0.92% | -0.02 | -6.26% | -0.02 | 0.00 |
| 2026-10-23 | 25.03 | +0.32% | 0.00 | +0.25% | 0.01 | -0.01 |
| 2026-10-22 | 24.95 | -1.03% | 0.01 | +5.48% | -0.01 | 0.02 |
| 2026-10-21 | 25.21 | +0.76% | 0.04 | +15.05% | 0.01 | 0.03 |
| 2026-10-20 | 25.02 | +1.79% | 0.01 | +3.76% | 0.00 | 0.01 |
| 2026-10-19 | 24.58 | -0.16% | 0.00 | +0.41% | -0.01 | 0.01 |
| 2026-10-16 | 24.62 | -0.40% | 0.01 | +2.31% | 0.00 | 0.01 |
| 2026-10-15 | 24.72 | -6.43% | -0.04 | -7.81% | -0.04 | 0.00 |
| 2026-10-14 | 26.42 | -3.08% | 0.01 | +2.63% | 0.00 | 0.00 |
| 2026-10-13 | 27.26 | +1.11% | -0.01 | -3.35% | 0.02 | -0.03 |
| 2026-10-12 | 26.96 | -3.58% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-09 | 27.96 | -3.98% | -0.02 | -4.63% | -0.02 | 0.00 |
| 2026-10-08 | 29.12 | -0.92% | 0.02 | +6.15% | -0.01 | 0.03 |
| 2026-09-30 | 29.39 | -3.00% | -0.01 | -2.97% | 0.00 | -0.01 |
| 2026-09-29 | 30.30 | -0.82% | -0.01 | -3.72% | -0.03 | 0.02 |
| 2026-09-28 | 30.55 | -4.11% | -0.01 | -2.41% | -0.02 | 0.01 |
| 2026-09-24 | 31.86 | -0.28% | 0.01 | +2.04% | 0.00 | 0.01 |
| 2026-09-23 | 31.95 | -0.50% | -0.06 | -17.67% | 0.00 | -0.07 |