| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.87 | +2.88% | 0.02 | +7.63% | 0.00 | 0.02 |
| 2026-10-30 | 12.51 | -5.23% | 0.01 | +3.89% | 0.00 | 0.01 |
| 2026-10-29 | 13.20 | -1.35% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-28 | 13.38 | +1.83% | -0.01 | -5.28% | 0.00 | -0.01 |
| 2026-10-27 | 13.14 | -5.54% | -0.01 | -4.91% | 0.00 | -0.01 |
| 2026-10-26 | 13.91 | -1.42% | -0.01 | -4.21% | 0.00 | -0.01 |
| 2026-10-23 | 14.11 | +2.54% | 0.02 | +5.55% | 0.00 | 0.02 |
| 2026-10-22 | 13.76 | -1.71% | -0.01 | -6.17% | -0.01 | 0.00 |
| 2026-10-21 | 14.00 | -1.89% | 0.01 | +3.45% | 0.00 | 0.01 |
| 2026-10-20 | 14.27 | +1.35% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-19 | 14.08 | -2.36% | 0.03 | +9.92% | 0.00 | 0.03 |
| 2026-10-16 | 14.42 | +1.26% | -0.01 | -6.70% | 0.00 | -0.01 |
| 2026-10-15 | 14.24 | -2.33% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-10-14 | 14.58 | -4.71% | 0.00 | +1.52% | 0.01 | -0.01 |
| 2026-10-13 | 15.30 | +1.32% | 0.00 | -1.53% | -0.01 | 0.01 |
| 2026-10-12 | 15.10 | -1.44% | 0.01 | +3.05% | 0.00 | 0.01 |
| 2026-10-09 | 15.32 | -0.26% | 0.00 | -1.42% | -0.01 | 0.01 |
| 2026-10-08 | 15.36 | -0.84% | 0.00 | +1.93% | 0.00 | 0.00 |
| 2026-09-30 | 15.49 | -1.15% | 0.00 | -2.19% | 0.00 | 0.00 |
| 2026-09-29 | 15.67 | +1.82% | 0.00 | +0.40% | -0.01 | 0.01 |