| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.93 | -0.14% | -0.23 | -4.47% | -0.09 | -0.13 |
| 2026-10-27 | 21.96 | -5.79% | 0.08 | +1.64% | -0.07 | 0.16 |
| 2026-10-26 | 23.31 | -3.32% | 0.37 | +5.44% | 0.05 | 0.32 |
| 2026-10-23 | 24.11 | +4.51% | -0.17 | -1.80% | -0.36 | 0.18 |
| 2026-10-22 | 23.07 | -9.64% | -0.62 | -9.70% | -0.59 | -0.04 |
| 2026-10-21 | 25.53 | +0.31% | 0.25 | +3.43% | 0.34 | -0.09 |
| 2026-10-20 | 25.45 | +10.36% | 0.86 | +11.89% | 0.52 | 0.34 |
| 2026-10-19 | 23.06 | -3.60% | -0.21 | -3.82% | -0.24 | 0.03 |
| 2026-10-16 | 23.92 | -2.41% | -0.07 | -1.78% | 0.00 | -0.07 |
| 2026-10-15 | 24.51 | -8.44% | -0.22 | -4.15% | -0.16 | -0.06 |
| 2026-10-14 | 26.77 | -3.64% | 0.03 | +0.75% | -0.17 | 0.20 |
| 2026-10-13 | 27.78 | -0.47% | 0.25 | +3.28% | -0.59 | 0.84 |
| 2026-10-12 | 27.91 | -3.09% | 0.16 | +2.57% | -0.22 | 0.38 |
| 2026-10-09 | 28.80 | -1.50% | -0.52 | -4.65% | -0.84 | 0.32 |
| 2026-10-08 | 29.24 | -6.13% | -1.65 | -19.20% | -0.75 | -0.90 |
| 2026-09-30 | 31.15 | -2.66% | -0.93 | -12.76% | -0.57 | -0.36 |
| 2026-09-29 | 32.00 | +2.37% | 0.82 | +8.17% | 0.12 | 0.70 |
| 2026-09-28 | 31.26 | -4.20% | -1.31 | -10.49% | -0.40 | -0.91 |
| 2026-09-24 | 32.63 | +3.82% | 0.40 | +2.84% | 0.37 | 0.04 |
| 2026-09-23 | 31.43 | +13.06% | 0.35 | +2.38% | 0.69 | -0.33 |