| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 50.06 | +2.58% | -0.21 | -7.33% | -0.12 | -0.09 |
| 2026-10-30 | 48.80 | -4.71% | -0.05 | -1.59% | 0.08 | -0.12 |
| 2026-10-29 | 51.21 | -7.68% | -0.29 | -11.20% | -0.20 | -0.09 |
| 2026-10-28 | 55.47 | +1.89% | -0.09 | -4.81% | -0.10 | 0.01 |
| 2026-10-27 | 54.44 | -3.22% | 0.02 | +0.81% | 0.00 | 0.02 |
| 2026-10-26 | 56.25 | -4.89% | -0.19 | -5.77% | -0.32 | 0.13 |
| 2026-10-23 | 59.14 | +0.24% | -0.18 | -6.56% | -0.05 | -0.13 |
| 2026-10-22 | 59.00 | -6.11% | -0.13 | -6.08% | 0.02 | -0.15 |
| 2026-10-21 | 62.84 | +0.02% | 0.11 | +5.99% | 0.07 | 0.05 |
| 2026-10-20 | 62.83 | +4.49% | -0.21 | -6.63% | -0.23 | 0.03 |
| 2026-10-19 | 60.13 | -2.18% | -0.16 | -6.54% | -0.05 | -0.11 |
| 2026-10-16 | 61.47 | -2.24% | -0.13 | -6.63% | -0.06 | -0.07 |
| 2026-10-15 | 62.88 | -5.98% | -0.40 | -15.80% | -0.13 | -0.26 |
| 2026-10-14 | 66.88 | -4.77% | 0.08 | +3.88% | 0.04 | 0.04 |
| 2026-10-13 | 70.23 | +2.71% | 0.11 | +3.46% | 0.05 | 0.06 |
| 2026-10-12 | 68.38 | -0.68% | -0.03 | -1.36% | 0.08 | -0.11 |
| 2026-10-09 | 68.85 | -0.68% | -0.36 | -9.87% | -0.12 | -0.24 |
| 2026-10-08 | 69.32 | -8.86% | -0.44 | -12.00% | -0.16 | -0.28 |
| 2026-09-30 | 76.06 | -0.45% | -0.03 | -1.23% | -0.08 | 0.05 |
| 2026-09-29 | 76.40 | +2.28% | 0.32 | +12.89% | 0.00 | 0.32 |