| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.01 | -0.28% | -0.01 | -3.90% | 0.00 | -0.01 |
| 2026-10-20 | 14.05 | +4.07% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-10-19 | 13.50 | -4.32% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-10-16 | 14.11 | -1.33% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-10-15 | 14.30 | -2.52% | -0.02 | -4.11% | 0.00 | -0.02 |
| 2026-10-14 | 14.67 | -4.24% | -0.08 | -12.29% | 0.00 | -0.08 |
| 2026-10-13 | 15.32 | -0.13% | -0.03 | -3.35% | -0.04 | 0.01 |
| 2026-10-12 | 15.34 | -19.98% | -0.06 | -10.82% | 0.01 | -0.07 |
| 2026-10-09 | 19.17 | +5.21% | -0.01 | -1.06% | 0.02 | -0.02 |
| 2026-10-08 | 18.22 | -2.72% | -0.01 | -1.82% | 0.01 | -0.02 |
| 2026-09-30 | 18.73 | +2.57% | 0.03 | +5.39% | 0.00 | 0.03 |
| 2026-09-29 | 18.26 | +0.66% | 0.01 | +2.88% | -0.01 | 0.02 |
| 2026-09-28 | 18.14 | -0.38% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-09-24 | 18.21 | -3.60% | 0.00 | -1.16% | 0.00 | 0.00 |
| 2026-09-23 | 18.89 | -0.58% | -0.01 | -1.87% | -0.01 | 0.01 |
| 2026-09-22 | 19.00 | +2.43% | -0.01 | -1.78% | -0.01 | 0.00 |
| 2026-09-21 | 18.55 | +5.28% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-09-18 | 17.62 | +2.62% | -0.02 | -5.07% | 0.00 | -0.02 |
| 2026-09-17 | 17.17 | +0.18% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-09-16 | 17.14 | +0.53% | 0.00 | -0.20% | 0.00 | 0.00 |