| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 60.20 | +5.52% | -0.06 | -3.26% | -0.01 | -0.05 |
| 2026-10-27 | 57.05 | -0.17% | 0.06 | +4.20% | 0.04 | 0.02 |
| 2026-10-26 | 57.15 | -3.58% | 0.08 | +8.61% | 0.06 | 0.02 |
| 2026-10-23 | 59.27 | +2.22% | 0.07 | +4.94% | 0.03 | 0.04 |
| 2026-10-22 | 57.98 | -0.85% | 0.12 | +12.18% | 0.03 | 0.09 |
| 2026-10-21 | 58.48 | +0.46% | 0.06 | +5.39% | 0.05 | 0.01 |
| 2026-10-20 | 58.21 | +2.36% | -0.07 | -5.64% | -0.04 | -0.03 |
| 2026-10-19 | 56.87 | -2.07% | 0.01 | +1.24% | 0.01 | 0.00 |
| 2026-10-16 | 58.07 | -0.39% | 0.06 | +6.10% | 0.00 | 0.07 |
| 2026-10-15 | 58.30 | +2.50% | 0.12 | +7.25% | 0.09 | 0.03 |
| 2026-10-14 | 56.88 | -3.66% | -0.04 | -4.92% | -0.02 | -0.02 |
| 2026-10-13 | 59.04 | -5.23% | 0.14 | +6.52% | 0.02 | 0.12 |
| 2026-10-12 | 62.30 | -0.32% | 0.16 | +11.79% | 0.04 | 0.12 |
| 2026-10-09 | 62.50 | +3.24% | 0.12 | +5.10% | -0.02 | 0.14 |
| 2026-10-08 | 60.54 | +0.07% | 0.20 | +11.60% | 0.13 | 0.07 |
| 2026-09-30 | 60.50 | -3.43% | -0.09 | -12.26% | -0.09 | 0.01 |
| 2026-09-29 | 62.65 | +1.00% | -0.04 | -4.77% | -0.02 | -0.02 |
| 2026-09-28 | 62.03 | -7.31% | -0.01 | -0.57% | -0.02 | 0.01 |
| 2026-09-24 | 66.92 | -3.11% | 0.07 | +5.41% | -0.02 | 0.09 |
| 2026-09-23 | 69.07 | -1.33% | 0.03 | +1.61% | -0.03 | 0.06 |