| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 102.03 | -0.09% | 0.23 | +27.26% | 0.07 | 0.17 |
| 2026-10-29 | 102.12 | -4.96% | 0.10 | +11.25% | 0.00 | 0.10 |
| 2026-10-28 | 107.45 | +10.21% | 0.27 | +14.65% | 0.03 | 0.24 |
| 2026-10-27 | 97.50 | -4.76% | 0.03 | +2.33% | -0.02 | 0.05 |
| 2026-10-26 | 102.37 | -4.28% | -0.04 | -2.42% | -0.03 | 0.00 |
| 2026-10-23 | 106.95 | +6.98% | 0.19 | +15.53% | 0.10 | 0.09 |
| 2026-10-22 | 99.97 | -0.03% | 0.12 | +8.57% | 0.06 | 0.06 |
| 2026-10-21 | 100.00 | +10.24% | 0.16 | +14.13% | 0.01 | 0.15 |
| 2026-10-20 | 90.71 | +8.10% | 0.02 | +3.57% | -0.02 | 0.04 |
| 2026-10-19 | 83.91 | -3.60% | -0.06 | -18.52% | 0.00 | -0.06 |
| 2026-10-16 | 87.04 | -1.30% | 0.02 | +7.34% | 0.00 | 0.02 |
| 2026-10-15 | 88.19 | -7.36% | -0.02 | -4.67% | -0.05 | 0.03 |
| 2026-10-14 | 95.20 | +1.83% | 0.10 | +16.70% | 0.02 | 0.07 |
| 2026-10-13 | 93.49 | +2.21% | -0.03 | -6.40% | -0.03 | 0.00 |
| 2026-10-12 | 91.47 | -2.94% | 0.04 | +8.45% | 0.00 | 0.04 |
| 2026-10-09 | 94.24 | -0.31% | 0.01 | +1.92% | 0.05 | -0.04 |
| 2026-10-08 | 94.53 | -3.53% | 0.06 | +9.00% | 0.03 | 0.03 |
| 2026-09-30 | 97.99 | -4.67% | 0.02 | +2.49% | -0.01 | 0.03 |
| 2026-09-29 | 102.79 | +4.08% | 0.04 | +5.31% | 0.09 | -0.05 |
| 2026-09-28 | 98.76 | -5.79% | 0.08 | +7.41% | 0.08 | 0.00 |