| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 71.50 | +2.76% | -0.03 | -0.63% | 0.05 | -0.08 |
| 2026-10-29 | 69.58 | -9.39% | -0.57 | -10.26% | -0.38 | -0.20 |
| 2026-10-28 | 76.79 | +5.61% | -0.01 | -0.17% | -0.11 | 0.10 |
| 2026-10-27 | 72.71 | -6.06% | -1.08 | -18.71% | -0.54 | -0.55 |
| 2026-10-26 | 77.40 | -8.35% | -0.58 | -8.49% | -0.28 | -0.31 |
| 2026-10-23 | 84.45 | -0.18% | 0.06 | +0.60% | 0.10 | -0.04 |
| 2026-10-22 | 84.60 | -8.79% | 0.01 | +0.10% | -0.07 | 0.08 |
| 2026-10-21 | 92.75 | +7.61% | 0.77 | +6.13% | 0.32 | 0.45 |
| 2026-10-20 | 86.19 | +1.98% | 0.11 | +1.51% | -0.07 | 0.18 |
| 2026-10-19 | 84.52 | -2.91% | -1.53 | -16.92% | -0.63 | -0.91 |
| 2026-10-16 | 87.05 | -8.11% | -0.85 | -8.09% | -0.96 | 0.10 |
| 2026-10-15 | 94.73 | -1.63% | -0.13 | -1.40% | 0.01 | -0.14 |
| 2026-10-14 | 96.30 | -4.61% | -1.18 | -12.61% | -0.54 | -0.64 |
| 2026-10-13 | 100.95 | +1.87% | -1.36 | -10.03% | -0.80 | -0.55 |
| 2026-10-12 | 99.10 | -13.65% | 0.66 | +3.82% | 0.16 | 0.49 |
| 2026-10-09 | 114.76 | +2.34% | 1.91 | +8.88% | 0.95 | 0.96 |
| 2026-10-08 | 112.14 | +1.48% | 1.21 | +6.12% | 1.42 | -0.21 |
| 2026-09-30 | 110.50 | -3.15% | -0.50 | -3.84% | -0.69 | 0.19 |
| 2026-09-29 | 114.09 | -0.36% | 0.08 | +0.60% | -0.18 | 0.26 |
| 2026-09-28 | 114.50 | -10.74% | -2.94 | -13.22% | -2.36 | -0.59 |