| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 113.14 | +4.26% | 0.67 | +7.76% | 0.35 | 0.32 |
| 2026-10-12 | 108.52 | +2.38% | 0.11 | +1.19% | -0.03 | 0.14 |
| 2026-10-09 | 106.00 | +14.10% | 1.16 | +11.90% | 0.93 | 0.23 |
| 2026-10-08 | 92.90 | +0.41% | 1.00 | +15.09% | 0.36 | 0.65 |
| 2026-09-30 | 92.52 | -4.72% | 0.01 | +0.43% | 0.04 | -0.03 |
| 2026-09-29 | 97.10 | +2.99% | 0.09 | +3.21% | -0.01 | 0.10 |
| 2026-09-28 | 94.28 | -8.02% | 0.19 | +4.91% | 0.15 | 0.04 |
| 2026-09-24 | 102.50 | -5.35% | -0.10 | -3.15% | -0.11 | 0.00 |
| 2026-09-23 | 108.29 | +2.02% | -0.06 | -1.89% | -0.01 | -0.05 |
| 2026-09-22 | 106.15 | -0.79% | 0.28 | +7.12% | 0.08 | 0.20 |
| 2026-09-21 | 107.00 | -2.52% | 0.63 | +13.36% | 0.30 | 0.33 |
| 2026-09-18 | 109.77 | +6.16% | 0.09 | +1.59% | 0.06 | 0.03 |
| 2026-09-17 | 103.40 | -2.33% | -0.81 | -16.16% | -1.38 | 0.56 |
| 2026-09-16 | 105.87 | +4.82% | -0.16 | -3.78% | -0.01 | -0.15 |
| 2026-09-15 | 101.00 | +2.01% | 0.00 | +0.08% | -0.07 | 0.07 |
| 2026-09-14 | 99.01 | +2.04% | -0.20 | -4.84% | -0.17 | -0.03 |
| 2026-09-11 | 97.03 | -5.24% | -0.24 | -6.41% | -0.09 | -0.15 |
| 2026-09-10 | 102.40 | -1.71% | 0.31 | +9.75% | 0.10 | 0.21 |
| 2026-09-09 | 104.18 | +2.74% | 0.10 | +2.11% | 0.11 | -0.02 |
| 2026-09-08 | 101.40 | -2.64% | -0.07 | -1.75% | -0.29 | 0.23 |