| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.13 | -1.66% | -0.04 | -4.69% | 0.00 | -0.04 |
| 2026-10-29 | 7.25 | -0.14% | -0.01 | -0.88% | 0.00 | -0.01 |
| 2026-10-28 | 7.26 | +2.25% | -0.13 | -14.17% | 0.00 | -0.13 |
| 2026-10-27 | 7.10 | -4.70% | -0.10 | -10.24% | 0.00 | -0.10 |
| 2026-10-26 | 7.45 | -1.84% | -0.05 | -7.84% | 0.00 | -0.05 |
| 2026-10-23 | 7.59 | +2.71% | -0.07 | -6.26% | 0.00 | -0.07 |
| 2026-10-22 | 7.39 | -3.90% | -0.09 | -11.26% | 0.00 | -0.09 |
| 2026-10-21 | 7.69 | -1.41% | -0.09 | -11.76% | 0.00 | -0.09 |
| 2026-10-20 | 7.80 | +2.23% | 0.03 | +2.53% | 0.00 | 0.03 |
| 2026-10-19 | 7.63 | -3.66% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-16 | 7.92 | +6.45% | 0.10 | +4.75% | 0.00 | 0.10 |
| 2026-10-15 | 7.44 | -6.18% | -0.22 | -14.97% | 0.00 | -0.22 |
| 2026-10-14 | 7.93 | -3.65% | -0.03 | -2.44% | 0.00 | -0.03 |
| 2026-10-13 | 8.23 | -3.18% | -0.25 | -12.91% | 0.00 | -0.25 |
| 2026-10-12 | 8.50 | -2.30% | -0.05 | -2.42% | 0.00 | -0.05 |
| 2026-10-09 | 8.70 | -2.25% | -0.09 | -3.45% | 0.00 | -0.09 |
| 2026-10-08 | 8.90 | -1.55% | -0.01 | -0.39% | 0.00 | -0.01 |
| 2026-09-30 | 9.04 | +3.20% | 0.25 | +10.05% | 0.00 | 0.25 |
| 2026-09-29 | 8.76 | +1.86% | 0.02 | +1.76% | 0.00 | 0.02 |
| 2026-09-28 | 8.60 | -2.82% | -0.30 | -15.53% | 0.00 | -0.30 |