| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.42 | +0.41% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-30 | 7.39 | -4.15% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-10-29 | 7.71 | -2.41% | 0.01 | +7.47% | 0.00 | 0.01 |
| 2026-10-28 | 7.90 | +2.46% | -0.01 | -4.42% | 0.00 | -0.01 |
| 2026-10-27 | 7.71 | -4.93% | 0.01 | +2.90% | 0.00 | 0.01 |
| 2026-10-26 | 8.11 | -0.61% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-23 | 8.16 | +2.00% | 0.01 | +4.85% | 0.00 | 0.01 |
| 2026-10-22 | 8.00 | -0.87% | -0.01 | -2.90% | 0.00 | -0.01 |
| 2026-10-21 | 8.07 | -1.59% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-10-20 | 8.20 | +2.50% | -0.01 | -4.39% | 0.00 | -0.01 |
| 2026-10-19 | 8.00 | -4.19% | 0.01 | +4.77% | 0.00 | 0.01 |
| 2026-10-16 | 8.35 | +1.83% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-10-15 | 8.20 | -2.84% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-10-14 | 8.44 | -5.27% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-13 | 8.91 | +2.30% | 0.01 | +4.01% | 0.00 | 0.01 |
| 2026-10-12 | 8.71 | -3.22% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-09 | 9.00 | -0.44% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-08 | 9.04 | -0.66% | -0.01 | -3.06% | 0.00 | -0.01 |
| 2026-09-30 | 9.10 | -2.47% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-09-29 | 9.33 | +1.97% | 0.01 | +1.88% | 0.00 | 0.01 |