| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.50 | -1.20% | 0.07 | +5.83% | 0.12 | -0.04 |
| 2026-11-05 | 11.64 | +3.74% | -0.08 | -5.30% | 0.00 | -0.08 |
| 2026-11-04 | 11.22 | +4.47% | -0.08 | -7.04% | -0.01 | -0.07 |
| 2026-11-03 | 10.74 | -1.56% | -0.09 | -8.50% | -0.02 | -0.07 |
| 2026-11-02 | 10.91 | +2.54% | -0.04 | -3.49% | 0.01 | -0.06 |
| 2026-10-30 | 10.64 | -6.17% | -0.14 | -7.56% | -0.18 | 0.04 |
| 2026-10-29 | 11.34 | -6.82% | -0.03 | -1.40% | -0.07 | 0.05 |
| 2026-10-28 | 12.17 | +0.66% | -0.01 | -0.74% | -0.01 | 0.00 |
| 2026-10-27 | 12.09 | -3.82% | -0.07 | -5.62% | -0.06 | -0.01 |
| 2026-10-26 | 12.57 | -0.55% | -0.03 | -2.17% | 0.00 | -0.02 |
| 2026-10-23 | 12.64 | +2.76% | -0.13 | -6.22% | -0.13 | 0.01 |
| 2026-10-22 | 12.30 | -2.38% | -0.02 | -1.46% | 0.00 | -0.02 |
| 2026-10-21 | 12.60 | -0.08% | -0.12 | -8.29% | -0.01 | -0.11 |
| 2026-10-20 | 12.61 | +2.52% | -0.09 | -7.22% | 0.00 | -0.08 |
| 2026-10-19 | 12.30 | +0.16% | 0.03 | +2.13% | 0.02 | 0.02 |
| 2026-10-16 | 12.28 | +1.32% | -0.02 | -0.64% | 0.03 | -0.04 |
| 2026-10-15 | 12.12 | -2.49% | 0.05 | +3.49% | 0.02 | 0.03 |
| 2026-10-14 | 12.43 | -3.34% | -0.05 | -4.81% | -0.04 | -0.01 |
| 2026-10-13 | 12.86 | -1.38% | 0.12 | +6.35% | 0.02 | 0.09 |
| 2026-10-12 | 13.04 | -2.54% | -0.04 | -2.30% | -0.03 | -0.01 |