| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 102.00 | -4.66% | -0.03 | -5.72% | 0.02 | -0.05 |
| 2026-11-05 | 106.98 | +7.64% | 0.06 | +8.18% | 0.03 | 0.03 |
| 2026-11-04 | 99.39 | +5.17% | 0.03 | +5.33% | 0.04 | -0.01 |
| 2026-11-03 | 94.50 | -5.02% | 0.02 | +4.24% | -0.02 | 0.04 |
| 2026-11-02 | 99.49 | +6.12% | 0.00 | -0.19% | 0.01 | -0.01 |
| 2026-10-30 | 93.75 | -6.07% | -0.03 | -4.48% | 0.00 | -0.03 |
| 2026-10-29 | 99.81 | -3.68% | 0.00 | -1.06% | 0.00 | -0.01 |
| 2026-10-28 | 103.62 | +2.97% | -0.03 | -5.56% | -0.01 | -0.02 |
| 2026-10-27 | 100.63 | +0.03% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-10-26 | 100.60 | -0.78% | -0.01 | -2.35% | -0.02 | 0.00 |
| 2026-10-23 | 101.39 | +2.41% | -0.01 | -1.93% | -0.02 | 0.00 |
| 2026-10-22 | 99.00 | -6.11% | 0.04 | +8.02% | -0.01 | 0.05 |
| 2026-10-21 | 105.44 | +0.52% | 0.00 | +0.60% | -0.02 | 0.03 |
| 2026-10-20 | 104.89 | +0.86% | -0.06 | -9.81% | 0.02 | -0.07 |
| 2026-10-19 | 104.00 | -0.86% | 0.05 | +6.87% | -0.01 | 0.06 |
| 2026-10-16 | 104.90 | +1.72% | 0.09 | +10.44% | -0.01 | 0.09 |
| 2026-10-15 | 103.13 | -3.62% | 0.04 | +5.81% | 0.01 | 0.03 |
| 2026-10-14 | 107.00 | -6.19% | -0.07 | -8.59% | -0.06 | -0.01 |
| 2026-10-13 | 114.06 | -1.80% | 0.02 | +1.95% | -0.04 | 0.06 |
| 2026-10-12 | 116.15 | -3.21% | 0.00 | -0.28% | 0.01 | -0.01 |