| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 70.79 | +20.00% | 0.42 | +3.63% | 0.93 | -0.52 |
| 2026-10-12 | 58.99 | -10.76% | -1.31 | -15.26% | -0.66 | -0.64 |
| 2026-10-09 | 66.10 | -2.52% | 0.69 | +6.63% | 0.24 | 0.45 |
| 2026-10-08 | 67.81 | -5.69% | -0.08 | -1.01% | -0.23 | 0.15 |
| 2026-09-30 | 71.90 | -5.02% | 0.45 | +4.20% | 0.01 | 0.45 |
| 2026-09-29 | 75.70 | +20.01% | 0.08 | +0.88% | 0.39 | -0.31 |
| 2026-09-28 | 63.08 | -14.53% | -1.15 | -12.28% | -0.87 | -0.29 |
| 2026-09-24 | 73.80 | -5.57% | -0.61 | -7.57% | -0.34 | -0.28 |
| 2026-09-23 | 78.15 | +1.22% | -0.12 | -1.18% | -0.15 | 0.03 |
| 2026-09-22 | 77.21 | +5.46% | 0.02 | +0.20% | -0.24 | 0.26 |
| 2026-09-21 | 73.21 | +12.61% | 0.05 | +0.48% | -0.01 | 0.06 |
| 2026-09-18 | 65.01 | +6.36% | -0.03 | -0.40% | 0.19 | -0.23 |
| 2026-09-17 | 61.12 | +1.36% | 0.06 | +0.81% | 0.23 | -0.17 |
| 2026-09-16 | 60.30 | -0.08% | -0.37 | -5.21% | -0.22 | -0.15 |
| 2026-09-15 | 60.35 | -2.52% | -0.79 | -9.68% | -0.45 | -0.34 |
| 2026-09-14 | 61.91 | +2.98% | 0.94 | +7.74% | 0.69 | 0.25 |
| 2026-09-11 | 60.12 | +6.75% | 0.66 | +6.40% | 0.11 | 0.56 |
| 2026-09-10 | 56.32 | -0.35% | -0.58 | -7.08% | -0.39 | -0.19 |
| 2026-09-09 | 56.52 | +3.03% | -0.60 | -5.94% | -0.40 | -0.20 |
| 2026-09-08 | 54.86 | +8.59% | -0.97 | -7.00% | -0.17 | -0.80 |