| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.03 | +4.16% | 0.03 | +2.69% | 0.02 | 0.00 |
| 2026-10-19 | 11.55 | -2.04% | -0.06 | -6.48% | -0.04 | -0.02 |
| 2026-10-16 | 11.79 | -0.42% | 0.06 | +6.80% | 0.03 | 0.04 |
| 2026-10-15 | 11.84 | -3.58% | -0.04 | -3.24% | -0.01 | -0.03 |
| 2026-10-14 | 12.28 | -4.88% | 0.03 | +2.26% | -0.03 | 0.06 |
| 2026-10-13 | 12.91 | +0.86% | 0.08 | +4.13% | -0.05 | 0.13 |
| 2026-10-12 | 12.80 | -4.19% | 0.12 | +7.69% | 0.05 | 0.07 |
| 2026-10-09 | 13.36 | -1.04% | 0.13 | +6.48% | 0.02 | 0.12 |
| 2026-10-08 | 13.50 | -5.46% | -0.07 | -3.88% | -0.01 | -0.05 |
| 2026-09-30 | 14.28 | -2.72% | -0.07 | -5.44% | -0.17 | 0.09 |
| 2026-09-29 | 14.68 | -0.47% | 0.02 | +0.98% | -0.06 | 0.08 |
| 2026-09-28 | 14.75 | -4.16% | -0.29 | -12.92% | -0.12 | -0.16 |
| 2026-09-24 | 15.39 | -1.85% | -0.14 | -7.08% | -0.14 | -0.01 |
| 2026-09-23 | 15.68 | +2.75% | 0.10 | +5.00% | -0.10 | 0.20 |
| 2026-09-22 | 15.26 | -0.91% | -0.10 | -5.46% | 0.00 | -0.09 |
| 2026-09-21 | 15.40 | +2.33% | -0.25 | -10.75% | 0.04 | -0.29 |
| 2026-09-18 | 15.05 | +7.89% | -0.05 | -1.80% | -0.06 | 0.00 |
| 2026-09-17 | 13.95 | +0.14% | 0.03 | +2.60% | 0.03 | 0.00 |
| 2026-09-16 | 13.93 | +5.61% | -0.01 | -0.66% | 0.04 | -0.06 |
| 2026-09-15 | 13.19 | -1.64% | -0.04 | -4.41% | 0.01 | -0.05 |