| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 145.21 | +7.18% | 0.08 | +0.76% | -0.04 | 0.12 |
| 2026-10-12 | 135.48 | +6.25% | 0.11 | +1.34% | -0.40 | 0.51 |
| 2026-10-09 | 127.51 | -1.26% | -0.09 | -1.50% | -0.11 | 0.02 |
| 2026-10-08 | 129.14 | -1.18% | 0.08 | +1.82% | 0.05 | 0.03 |
| 2026-09-30 | 130.68 | -2.97% | -0.13 | -3.65% | -0.05 | -0.08 |
| 2026-09-29 | 134.68 | +0.27% | 0.12 | +3.91% | 0.01 | 0.11 |
| 2026-09-28 | 134.32 | -6.75% | -0.26 | -5.25% | -0.06 | -0.20 |
| 2026-09-24 | 144.05 | -2.29% | -0.08 | -1.86% | 0.02 | -0.10 |
| 2026-09-23 | 147.42 | -0.39% | -0.25 | -6.26% | -0.26 | 0.01 |
| 2026-09-22 | 148.00 | -1.20% | 0.00 | -0.05% | 0.04 | -0.04 |
| 2026-09-21 | 149.80 | -1.72% | -0.27 | -4.00% | 0.06 | -0.33 |
| 2026-09-18 | 152.42 | +9.16% | 0.04 | +0.35% | 0.06 | -0.02 |
| 2026-09-17 | 139.63 | +1.20% | 0.15 | +2.87% | -0.04 | 0.19 |
| 2026-09-16 | 137.98 | +5.88% | 0.23 | +3.12% | -0.21 | 0.44 |
| 2026-09-15 | 130.32 | +2.21% | 0.52 | +9.85% | 0.04 | 0.48 |
| 2026-09-14 | 127.50 | +0.20% | 0.13 | +4.29% | 0.07 | 0.06 |
| 2026-09-11 | 127.24 | -1.36% | -0.03 | -0.76% | -0.07 | 0.04 |
| 2026-09-10 | 129.00 | -0.23% | -0.12 | -3.09% | -0.08 | -0.03 |
| 2026-09-09 | 129.30 | -1.07% | -0.03 | -0.97% | -0.03 | 0.00 |
| 2026-09-08 | 130.70 | -1.52% | -0.04 | -0.86% | -0.01 | -0.03 |