| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 64.87 | +5.34% | -0.03 | -1.72% | 0.10 | -0.13 |
| 2026-10-15 | 61.58 | -0.95% | -0.04 | -3.25% | -0.08 | 0.04 |
| 2026-10-14 | 62.17 | -6.31% | -0.10 | -8.23% | -0.14 | 0.04 |
| 2026-10-13 | 66.36 | -3.10% | -0.09 | -4.87% | -0.33 | 0.24 |
| 2026-10-12 | 68.48 | -2.03% | -0.03 | -4.10% | -0.02 | -0.01 |
| 2026-10-09 | 69.90 | -2.92% | -0.12 | -7.56% | -0.15 | 0.03 |
| 2026-10-08 | 72.00 | +1.05% | 0.03 | +2.86% | -0.02 | 0.05 |
| 2026-09-30 | 71.25 | -2.09% | -0.03 | -3.04% | 0.03 | -0.06 |
| 2026-09-29 | 72.77 | -0.99% | 0.02 | +1.09% | -0.07 | 0.08 |
| 2026-09-28 | 73.50 | -8.88% | 0.17 | +6.45% | -0.10 | 0.27 |
| 2026-09-24 | 80.66 | +3.96% | -0.21 | -6.38% | -0.05 | -0.16 |
| 2026-09-23 | 77.59 | -2.68% | -0.09 | -6.44% | 0.03 | -0.13 |
| 2026-09-22 | 79.73 | +2.47% | -0.20 | -9.29% | -0.10 | -0.11 |
| 2026-09-21 | 77.81 | -2.52% | -0.20 | -10.98% | -0.09 | -0.11 |
| 2026-09-18 | 79.82 | +4.00% | -0.14 | -6.75% | -0.07 | -0.07 |
| 2026-09-17 | 76.75 | +1.91% | 0.02 | +1.49% | -0.01 | 0.03 |
| 2026-09-16 | 75.31 | -0.45% | -0.11 | -12.39% | -0.09 | -0.02 |
| 2026-09-15 | 75.65 | -0.93% | -0.04 | -3.96% | -0.02 | -0.01 |
| 2026-09-14 | 76.36 | +4.09% | -0.03 | -2.35% | -0.02 | -0.01 |
| 2026-09-11 | 73.36 | -2.42% | -0.13 | -12.47% | -0.02 | -0.11 |