| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.90 | -3.59% | -0.11 | -8.59% | -0.05 | -0.06 |
| 2026-11-05 | 17.53 | +9.29% | -0.02 | -0.92% | -0.12 | 0.10 |
| 2026-11-04 | 16.04 | +6.51% | 0.00 | +0.19% | 0.00 | 0.01 |
| 2026-11-03 | 15.06 | +0.33% | -0.01 | -1.78% | 0.00 | -0.01 |
| 2026-11-02 | 15.01 | +2.46% | -0.01 | -1.03% | 0.01 | -0.01 |
| 2026-10-30 | 14.65 | -3.81% | -0.04 | -5.33% | 0.00 | -0.04 |
| 2026-10-29 | 15.23 | -3.18% | -0.02 | -2.39% | -0.02 | 0.00 |
| 2026-10-28 | 15.73 | -2.66% | -0.11 | -9.39% | -0.08 | -0.02 |
| 2026-10-27 | 16.16 | -7.39% | -0.09 | -7.68% | -0.05 | -0.04 |
| 2026-10-26 | 17.45 | +0.63% | 0.00 | -0.64% | -0.02 | 0.02 |
| 2026-10-23 | 17.34 | +1.46% | -0.09 | -8.58% | -0.03 | -0.06 |
| 2026-10-22 | 17.09 | -1.38% | -0.03 | -3.38% | -0.01 | -0.02 |
| 2026-10-21 | 17.33 | -3.45% | -0.07 | -7.07% | -0.01 | -0.06 |
| 2026-10-20 | 17.95 | +0.62% | 0.03 | +3.46% | 0.00 | 0.03 |
| 2026-10-19 | 17.84 | -2.62% | -0.02 | -0.98% | -0.02 | 0.00 |
| 2026-10-16 | 18.32 | +5.71% | 0.04 | +2.57% | 0.03 | 0.02 |
| 2026-10-15 | 17.33 | -2.53% | -0.01 | -0.85% | 0.02 | -0.03 |
| 2026-10-14 | 17.78 | -2.52% | -0.02 | -1.85% | -0.03 | 0.01 |
| 2026-10-13 | 18.24 | -1.03% | -0.02 | -1.63% | 0.02 | -0.03 |
| 2026-10-12 | 18.43 | -4.71% | 0.05 | +2.85% | 0.02 | 0.02 |