| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.76 | +4.61% | -0.03 | -1.06% | -0.09 | 0.06 |
| 2026-10-27 | 18.89 | -1.10% | 0.32 | +10.18% | 0.09 | 0.22 |
| 2026-10-26 | 19.10 | +6.17% | 0.28 | +12.40% | 0.09 | 0.18 |
| 2026-10-23 | 17.99 | +3.27% | 0.00 | -0.34% | -0.01 | 0.00 |
| 2026-10-22 | 17.42 | -3.49% | -0.03 | -2.88% | -0.01 | -0.01 |
| 2026-10-21 | 18.05 | -0.66% | 0.02 | +2.03% | 0.00 | 0.02 |
| 2026-10-20 | 18.17 | +2.37% | 0.00 | -0.50% | -0.03 | 0.03 |
| 2026-10-19 | 17.75 | -0.56% | 0.09 | +6.04% | 0.00 | 0.09 |
| 2026-10-16 | 17.85 | +4.20% | -0.10 | -6.01% | -0.01 | -0.09 |
| 2026-10-15 | 17.13 | -4.99% | 0.00 | -0.27% | -0.04 | 0.03 |
| 2026-10-14 | 18.03 | -2.28% | -0.08 | -8.18% | -0.01 | -0.07 |
| 2026-10-13 | 18.45 | -0.59% | -0.06 | -5.26% | -0.01 | -0.05 |
| 2026-10-12 | 18.56 | -2.62% | -0.01 | -1.54% | -0.01 | 0.00 |
| 2026-10-09 | 19.06 | +0.74% | -0.04 | -3.15% | -0.02 | -0.02 |
| 2026-10-08 | 18.92 | -2.77% | 0.03 | +3.28% | 0.00 | 0.03 |
| 2026-09-30 | 19.46 | -1.72% | 0.00 | -0.24% | 0.01 | -0.02 |
| 2026-09-29 | 19.80 | +1.90% | -0.01 | -0.78% | -0.02 | 0.01 |
| 2026-09-28 | 19.43 | -4.80% | -0.05 | -3.96% | -0.01 | -0.04 |
| 2026-09-24 | 20.41 | -2.86% | 0.05 | +4.90% | 0.00 | 0.05 |
| 2026-09-23 | 21.01 | -0.76% | -0.05 | -4.65% | 0.00 | -0.05 |