| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 77.99 | -3.03% | -0.60 | -6.91% | -0.03 | -0.57 |
| 2026-10-15 | 80.43 | -6.24% | -0.61 | -6.96% | -0.19 | -0.42 |
| 2026-10-14 | 85.78 | -4.09% | -0.19 | -3.03% | 0.01 | -0.20 |
| 2026-10-13 | 89.44 | -0.67% | -0.44 | -5.33% | -0.12 | -0.32 |
| 2026-10-12 | 90.04 | -4.79% | -1.02 | -11.07% | 0.01 | -1.03 |
| 2026-10-09 | 94.57 | -2.96% | -1.65 | -11.00% | -0.40 | -1.25 |
| 2026-10-08 | 97.45 | -3.85% | -0.93 | -9.78% | -0.35 | -0.58 |
| 2026-09-30 | 101.35 | -2.90% | -0.18 | -1.99% | 0.22 | -0.40 |
| 2026-09-29 | 104.50 | -1.62% | -0.87 | -8.36% | -0.65 | -0.22 |
| 2026-09-28 | 106.22 | -9.06% | -1.24 | -8.42% | -0.53 | -0.71 |
| 2026-09-24 | 116.80 | -5.16% | -0.04 | -0.27% | -0.19 | 0.16 |
| 2026-09-23 | 123.15 | -1.70% | -0.65 | -6.67% | -0.21 | -0.44 |
| 2026-09-22 | 125.28 | -2.43% | -1.67 | -8.66% | -0.47 | -1.19 |
| 2026-09-21 | 128.40 | -3.70% | -3.06 | -15.72% | -1.73 | -1.33 |
| 2026-09-18 | 133.33 | +1.17% | -0.83 | -4.60% | -0.57 | -0.26 |
| 2026-09-17 | 131.79 | -0.45% | -0.85 | -5.25% | -0.66 | -0.18 |
| 2026-09-16 | 132.39 | +4.33% | 1.85 | +7.42% | 1.44 | 0.41 |
| 2026-09-15 | 126.90 | +0.98% | 1.57 | +11.01% | 0.78 | 0.79 |
| 2026-09-14 | 125.67 | +4.27% | 1.62 | +11.33% | 1.15 | 0.47 |
| 2026-09-11 | 120.52 | -2.49% | 0.33 | +1.55% | -1.19 | 1.52 |