| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 78.77 | +4.18% | 0.34 | +7.83% | 0.23 | 0.11 |
| 2026-10-12 | 75.61 | -4.59% | 0.10 | +3.31% | -0.03 | 0.13 |
| 2026-10-09 | 79.25 | -1.44% | -0.10 | -2.26% | -0.08 | -0.02 |
| 2026-10-08 | 80.41 | -6.49% | -0.36 | -6.94% | -0.22 | -0.14 |
| 2026-09-30 | 85.99 | -2.36% | -0.05 | -0.76% | 0.04 | -0.09 |
| 2026-09-29 | 88.07 | -4.26% | -0.46 | -5.41% | -0.37 | -0.09 |
| 2026-09-28 | 91.99 | -17.04% | 0.22 | +1.48% | -0.98 | 1.20 |
| 2026-09-24 | 110.89 | -3.10% | -1.33 | -8.35% | -0.71 | -0.62 |
| 2026-09-23 | 114.44 | +20.00% | -0.27 | -1.91% | 0.27 | -0.54 |
| 2026-09-22 | 95.37 | +8.78% | 0.52 | +4.65% | 0.46 | 0.06 |
| 2026-09-21 | 87.67 | +9.03% | -0.13 | -1.49% | -0.95 | 0.82 |
| 2026-09-18 | 80.41 | +5.64% | -0.22 | -5.98% | -0.38 | 0.16 |
| 2026-09-17 | 76.12 | -0.17% | 0.01 | +0.52% | 0.04 | -0.03 |
| 2026-09-16 | 76.25 | +3.04% | -0.35 | -11.27% | -0.16 | -0.19 |
| 2026-09-15 | 74.00 | -3.51% | -0.62 | -17.89% | -0.15 | -0.47 |
| 2026-09-14 | 76.69 | +1.23% | -0.21 | -8.79% | -0.02 | -0.18 |
| 2026-09-11 | 75.76 | -4.78% | -0.28 | -8.55% | -0.11 | -0.17 |
| 2026-09-10 | 79.56 | -1.58% | -0.08 | -3.86% | -0.03 | -0.05 |
| 2026-09-09 | 80.84 | -2.24% | -0.35 | -10.28% | -0.27 | -0.08 |
| 2026-09-08 | 82.69 | -0.88% | 0.20 | +4.57% | -0.02 | 0.22 |