| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 40.39 | -2.84% | -0.06 | -5.59% | -0.04 | -0.02 |
| 2026-11-05 | 41.57 | +4.55% | 0.04 | +3.48% | -0.04 | 0.09 |
| 2026-11-04 | 39.76 | +4.30% | -0.04 | -3.53% | -0.02 | -0.02 |
| 2026-11-03 | 38.12 | -4.29% | 0.03 | +2.83% | 0.00 | 0.03 |
| 2026-11-02 | 39.83 | -0.60% | -0.11 | -5.53% | -0.04 | -0.08 |
| 2026-10-30 | 40.07 | -2.39% | 0.01 | +0.33% | -0.06 | 0.06 |
| 2026-10-29 | 41.05 | -3.34% | 0.07 | +6.65% | 0.08 | -0.01 |
| 2026-10-28 | 42.47 | +3.33% | 0.00 | -0.44% | 0.03 | -0.04 |
| 2026-10-27 | 41.10 | -4.84% | -0.21 | -16.16% | -0.04 | -0.17 |
| 2026-10-26 | 43.19 | +1.82% | 0.11 | +5.54% | -0.01 | 0.12 |
| 2026-10-23 | 42.42 | +2.27% | -0.03 | -1.94% | -0.04 | 0.01 |
| 2026-10-22 | 41.48 | +1.02% | 0.07 | +4.42% | 0.01 | 0.06 |
| 2026-10-21 | 41.06 | -0.05% | -0.06 | -3.73% | 0.05 | -0.12 |
| 2026-10-20 | 41.08 | +13.32% | 0.21 | +6.86% | 0.18 | 0.02 |
| 2026-10-19 | 36.25 | -0.93% | 0.00 | +0.52% | 0.02 | -0.02 |
| 2026-10-16 | 36.59 | +0.55% | -0.03 | -4.42% | 0.00 | -0.03 |
| 2026-10-15 | 36.39 | -4.24% | -0.03 | -4.53% | -0.03 | 0.00 |
| 2026-10-14 | 38.00 | -3.18% | -0.03 | -5.46% | -0.02 | -0.02 |
| 2026-10-13 | 39.25 | -2.99% | 0.01 | +1.74% | -0.01 | 0.02 |
| 2026-10-12 | 40.46 | -0.07% | 0.00 | +0.63% | 0.00 | 0.00 |