| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 36.75 | +6.61% | 0.13 | +5.37% | 0.08 | 0.05 |
| 2026-11-03 | 34.47 | -7.39% | 0.14 | +8.24% | 0.10 | 0.04 |
| 2026-11-02 | 37.22 | +6.34% | -0.12 | -5.16% | 0.00 | -0.11 |
| 2026-10-30 | 35.00 | -12.06% | -0.28 | -9.03% | -0.08 | -0.20 |
| 2026-10-29 | 39.80 | -6.77% | 0.04 | +1.96% | -0.09 | 0.13 |
| 2026-10-28 | 42.69 | +4.12% | 0.02 | +1.52% | 0.01 | 0.01 |
| 2026-10-27 | 41.00 | -3.85% | -0.08 | -5.32% | -0.08 | -0.01 |
| 2026-10-26 | 42.64 | -5.83% | -0.21 | -9.84% | -0.17 | -0.05 |
| 2026-10-23 | 45.28 | +0.91% | -0.14 | -4.12% | -0.03 | -0.11 |
| 2026-10-22 | 44.87 | -12.62% | -0.62 | -14.89% | -0.29 | -0.33 |
| 2026-10-21 | 51.35 | +0.45% | 0.09 | +5.15% | 0.11 | -0.02 |
| 2026-10-20 | 51.12 | +1.61% | -0.01 | -0.44% | -0.02 | 0.01 |
| 2026-10-19 | 50.31 | -3.32% | 0.12 | +4.58% | 0.04 | 0.08 |
| 2026-10-16 | 52.04 | -1.25% | -0.05 | -2.22% | -0.03 | -0.02 |
| 2026-10-15 | 52.70 | -6.08% | 0.04 | +1.30% | 0.00 | 0.04 |
| 2026-10-14 | 56.11 | -4.70% | 0.18 | +5.88% | 0.23 | -0.05 |
| 2026-10-13 | 58.88 | +2.76% | -0.14 | -3.11% | -0.24 | 0.10 |
| 2026-10-12 | 57.30 | -6.59% | -0.24 | -7.40% | -0.21 | -0.03 |
| 2026-10-09 | 61.34 | -7.86% | 0.36 | +5.18% | -0.05 | 0.41 |
| 2026-10-08 | 66.57 | -0.02% | -0.03 | -0.32% | -0.07 | 0.04 |