| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 107.12 | +6.47% | 0.10 | +14.35% | -0.02 | 0.12 |
| 2026-10-15 | 100.61 | -3.95% | -0.01 | -2.46% | 0.02 | -0.03 |
| 2026-10-14 | 104.75 | +1.04% | -0.03 | -6.07% | -0.05 | 0.02 |
| 2026-10-13 | 103.67 | -2.60% | 0.06 | +8.36% | -0.04 | 0.09 |
| 2026-10-12 | 106.44 | -3.02% | -0.03 | -7.16% | -0.08 | 0.05 |
| 2026-10-09 | 109.75 | -2.10% | -0.06 | -9.51% | -0.04 | -0.02 |
| 2026-10-08 | 112.10 | -6.27% | -0.21 | -24.48% | -0.02 | -0.19 |
| 2026-09-30 | 119.60 | -12.06% | -0.41 | -25.19% | -0.18 | -0.23 |
| 2026-09-29 | 136.00 | -6.32% | 0.00 | -0.24% | 0.01 | -0.01 |
| 2026-09-28 | 145.18 | +1.96% | 0.07 | +5.69% | -0.01 | 0.08 |
| 2026-09-24 | 142.39 | +4.07% | 0.11 | +9.09% | -0.03 | 0.13 |
| 2026-09-23 | 136.82 | -0.90% | 0.01 | +0.90% | -0.01 | 0.02 |
| 2026-09-22 | 138.06 | +16.02% | 0.06 | +3.53% | 0.00 | 0.06 |
| 2026-09-21 | 119.00 | -8.63% | -0.29 | -13.36% | -0.11 | -0.17 |
| 2026-09-18 | 130.24 | +6.60% | 0.13 | +12.53% | 0.03 | 0.10 |
| 2026-09-17 | 122.18 | +2.40% | 0.06 | +7.35% | -0.06 | 0.12 |
| 2026-09-16 | 119.32 | +4.12% | 0.04 | +4.83% | 0.01 | 0.03 |
| 2026-09-15 | 114.60 | -1.93% | -0.04 | -7.25% | -0.01 | -0.04 |
| 2026-09-14 | 116.85 | +16.63% | 0.01 | +0.62% | -0.10 | 0.10 |
| 2026-09-11 | 100.19 | -2.87% | -0.02 | -4.46% | 0.01 | -0.03 |