| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.62 | +2.47% | 0.08 | +4.05% | 0.00 | 0.07 |
| 2026-10-30 | 11.34 | -5.89% | 0.06 | +2.96% | -0.01 | 0.07 |
| 2026-10-29 | 12.05 | -5.64% | -0.05 | -2.57% | 0.01 | -0.06 |
| 2026-10-28 | 12.77 | +4.50% | -0.04 | -1.85% | -0.03 | -0.01 |
| 2026-10-27 | 12.22 | -4.83% | -0.09 | -4.73% | -0.07 | -0.02 |
| 2026-10-26 | 12.84 | -3.89% | -0.03 | -1.47% | -0.07 | 0.04 |
| 2026-10-23 | 13.36 | +4.62% | 0.13 | +4.85% | 0.04 | 0.09 |
| 2026-10-22 | 12.77 | -3.77% | -0.02 | -1.37% | -0.01 | -0.01 |
| 2026-10-21 | 13.27 | +0.84% | -0.08 | -4.80% | 0.00 | -0.08 |
| 2026-10-20 | 13.16 | +5.79% | -0.07 | -2.75% | -0.05 | -0.02 |
| 2026-10-19 | 12.44 | -1.50% | -0.14 | -7.11% | -0.13 | -0.01 |
| 2026-10-16 | 12.63 | -3.22% | -0.03 | -1.26% | -0.03 | 0.00 |
| 2026-10-15 | 13.05 | -7.45% | -0.12 | -3.60% | -0.07 | -0.05 |
| 2026-10-14 | 14.10 | +1.66% | 0.07 | +2.78% | -0.01 | 0.08 |
| 2026-10-13 | 13.87 | -1.14% | -0.02 | -0.67% | -0.04 | 0.02 |
| 2026-10-12 | 14.03 | -3.97% | 0.00 | +0.02% | 0.02 | -0.02 |
| 2026-10-09 | 14.61 | -0.07% | 0.38 | +8.65% | 0.01 | 0.37 |
| 2026-10-08 | 14.62 | -9.47% | -0.03 | -0.83% | -0.11 | 0.08 |
| 2026-09-30 | 16.15 | -3.75% | -0.19 | -7.81% | -0.01 | -0.18 |
| 2026-09-29 | 16.78 | -0.24% | 0.11 | +5.01% | -0.02 | 0.12 |