| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 258.30 | -2.04% | -0.27 | -4.55% | 0.07 | -0.34 |
| 2026-10-27 | 263.68 | -5.43% | 0.19 | +2.90% | 0.29 | -0.10 |
| 2026-10-26 | 278.83 | +4.04% | 0.45 | +4.56% | 0.13 | 0.32 |
| 2026-10-23 | 268.00 | +3.92% | -0.18 | -4.01% | -0.01 | -0.17 |
| 2026-10-22 | 257.88 | +0.19% | 0.02 | +0.64% | 0.04 | -0.01 |
| 2026-10-21 | 257.38 | +2.00% | 0.05 | +1.85% | 0.01 | 0.04 |
| 2026-10-20 | 252.34 | -0.37% | -0.04 | -1.92% | -0.01 | -0.03 |
| 2026-10-19 | 253.28 | +1.60% | -0.16 | -4.71% | -0.38 | 0.22 |
| 2026-10-16 | 249.30 | -3.60% | -0.11 | -2.47% | -0.28 | 0.18 |
| 2026-10-15 | 258.61 | +1.07% | 0.03 | +0.72% | -0.12 | 0.15 |
| 2026-10-14 | 255.86 | +1.56% | 0.29 | +9.34% | 0.08 | 0.21 |
| 2026-10-13 | 251.92 | +0.27% | 0.46 | +11.71% | 0.19 | 0.28 |
| 2026-10-12 | 251.23 | +3.45% | -0.02 | -0.53% | 0.10 | -0.13 |
| 2026-10-09 | 242.85 | -0.63% | -0.04 | -1.41% | -0.03 | -0.01 |
| 2026-10-08 | 244.40 | -1.55% | -0.06 | -1.46% | -0.04 | -0.02 |
| 2026-09-30 | 248.25 | +3.42% | -0.42 | -9.90% | -0.48 | 0.06 |
| 2026-09-29 | 240.03 | -0.76% | 0.21 | +5.97% | 0.06 | 0.15 |
| 2026-09-28 | 241.88 | +2.47% | -0.10 | -2.35% | -0.14 | 0.04 |
| 2026-09-24 | 236.04 | -3.88% | 0.22 | +5.81% | -0.08 | 0.30 |
| 2026-09-23 | 245.56 | +0.88% | 0.21 | +7.82% | 0.09 | 0.12 |