| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.09 | +2.75% | -0.01 | -2.34% | 0.01 | -0.02 |
| 2026-10-27 | 9.82 | -4.75% | 0.03 | +11.95% | 0.00 | 0.03 |
| 2026-10-26 | 10.31 | -0.96% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-10-23 | 10.41 | +2.06% | -0.01 | -4.55% | 0.00 | -0.01 |
| 2026-10-22 | 10.20 | -1.16% | 0.00 | +1.86% | 0.00 | 0.00 |
| 2026-10-21 | 10.32 | -2.09% | -0.03 | -13.78% | 0.00 | -0.03 |
| 2026-10-20 | 10.54 | +1.25% | -0.01 | -3.05% | 0.00 | -0.01 |
| 2026-10-19 | 10.41 | -2.35% | 0.00 | +2.11% | 0.00 | 0.00 |
| 2026-10-16 | 10.66 | +1.72% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-10-15 | 10.48 | -2.24% | -0.01 | -2.81% | 0.00 | -0.01 |
| 2026-10-14 | 10.72 | -3.51% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-10-13 | 11.11 | +0.73% | -0.01 | -3.82% | 0.00 | -0.01 |
| 2026-10-12 | 11.03 | -0.99% | 0.00 | -0.83% | 0.00 | 0.00 |
| 2026-10-09 | 11.14 | +0.36% | 0.02 | +9.15% | 0.00 | 0.02 |
| 2026-10-08 | 11.10 | -0.09% | 0.00 | +2.00% | 0.00 | 0.00 |
| 2026-09-30 | 11.11 | -0.54% | -0.01 | -5.18% | 0.00 | -0.01 |
| 2026-09-29 | 11.17 | +1.55% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-09-28 | 11.00 | -0.09% | 0.00 | -1.81% | 0.00 | 0.00 |
| 2026-09-24 | 11.01 | +0.55% | 0.00 | -1.11% | 0.00 | 0.00 |
| 2026-09-23 | 10.95 | -0.18% | 0.00 | +1.24% | 0.00 | 0.00 |