| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 79.45 | -1.90% | -0.03 | -1.16% | 0.03 | -0.06 |
| 2026-10-15 | 80.99 | -1.95% | 0.02 | +0.70% | 0.05 | -0.03 |
| 2026-10-14 | 82.60 | -2.03% | 0.08 | +3.78% | 0.00 | 0.08 |
| 2026-10-13 | 84.31 | +0.17% | 0.00 | -0.12% | 0.02 | -0.02 |
| 2026-10-12 | 84.17 | +0.78% | -0.02 | -0.63% | 0.06 | -0.09 |
| 2026-10-09 | 83.52 | +5.37% | -0.02 | -0.59% | -0.09 | 0.07 |
| 2026-10-08 | 79.26 | -4.75% | -0.30 | -10.16% | -0.07 | -0.23 |
| 2026-09-30 | 83.21 | -1.67% | -0.16 | -7.24% | 0.06 | -0.22 |
| 2026-09-29 | 84.62 | +1.45% | -0.06 | -2.09% | 0.03 | -0.09 |
| 2026-09-28 | 83.41 | -4.25% | -0.26 | -6.32% | -0.10 | -0.15 |
| 2026-09-24 | 87.11 | -4.00% | -0.30 | -8.30% | -0.09 | -0.21 |
| 2026-09-23 | 90.74 | -2.94% | -0.21 | -4.66% | -0.04 | -0.17 |
| 2026-09-22 | 93.49 | +8.79% | 0.55 | +5.76% | 0.31 | 0.24 |
| 2026-09-21 | 85.94 | -1.44% | -0.55 | -11.83% | -0.02 | -0.54 |
| 2026-09-18 | 87.20 | -1.27% | -0.11 | -2.03% | 0.08 | -0.19 |
| 2026-09-17 | 88.32 | -1.76% | -0.15 | -7.24% | -0.07 | -0.08 |
| 2026-09-16 | 89.90 | +0.47% | -0.06 | -2.66% | -0.02 | -0.04 |
| 2026-09-15 | 89.48 | +1.46% | 0.11 | +3.93% | 0.01 | 0.10 |
| 2026-09-14 | 88.19 | +1.61% | -0.07 | -3.31% | 0.06 | -0.14 |
| 2026-09-11 | 86.79 | -2.70% | -0.24 | -9.84% | -0.10 | -0.14 |