| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 10.90 | -19.97% | -0.03 | -34.10% | -0.04 | 0.01 |
| 2026-11-02 | 13.62 | -19.98% | -0.06 | -72.00% | -0.07 | 0.01 |
| 2026-10-30 | 17.02 | -6.17% | 0.07 | +6.09% | 0.05 | 0.03 |
| 2026-10-29 | 18.14 | +4.61% | 0.12 | +9.30% | 0.04 | 0.08 |
| 2026-10-28 | 17.34 | +4.65% | -0.06 | -5.59% | -0.02 | -0.04 |
| 2026-10-27 | 16.57 | -6.91% | -0.08 | -8.34% | -0.02 | -0.06 |
| 2026-10-26 | 17.80 | -2.73% | 0.03 | +3.36% | 0.00 | 0.03 |
| 2026-10-23 | 18.30 | +3.98% | 0.06 | +5.45% | -0.01 | 0.07 |
| 2026-10-22 | 17.60 | -3.56% | -0.01 | -1.44% | -0.01 | 0.00 |
| 2026-10-21 | 18.25 | -1.19% | 0.01 | +1.59% | 0.00 | 0.01 |
| 2026-10-20 | 18.47 | +4.35% | -0.04 | -3.37% | 0.03 | -0.07 |
| 2026-10-19 | 17.70 | -1.28% | -0.07 | -6.63% | -0.05 | -0.02 |
| 2026-10-16 | 17.93 | -5.08% | -0.04 | -2.61% | 0.00 | -0.03 |
| 2026-10-15 | 18.89 | +1.72% | 0.08 | +6.48% | 0.01 | 0.07 |
| 2026-10-14 | 18.57 | -4.43% | -0.03 | -4.15% | 0.01 | -0.04 |
| 2026-10-13 | 19.43 | +2.05% | 0.06 | +3.88% | 0.04 | 0.02 |
| 2026-10-12 | 19.04 | +2.53% | 0.07 | +5.14% | -0.05 | 0.12 |
| 2026-10-09 | 18.57 | -2.88% | -0.10 | -6.79% | -0.12 | 0.02 |
| 2026-10-08 | 19.12 | -4.88% | -0.07 | -6.25% | 0.02 | -0.08 |
| 2026-09-30 | 20.10 | -1.95% | -0.03 | -3.29% | 0.00 | -0.04 |