| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 113.00 | -4.64% | -0.14 | -6.04% | 0.03 | -0.16 |
| 2026-10-15 | 118.50 | -6.05% | -0.10 | -5.33% | 0.00 | -0.10 |
| 2026-10-14 | 126.13 | -5.94% | 0.02 | +0.92% | 0.02 | 0.00 |
| 2026-10-13 | 134.10 | -1.40% | 0.06 | +3.26% | 0.05 | 0.01 |
| 2026-10-12 | 136.00 | +2.53% | 0.06 | +3.36% | -0.11 | 0.17 |
| 2026-10-09 | 132.65 | -2.05% | -0.08 | -4.57% | -0.04 | -0.04 |
| 2026-10-08 | 135.43 | -6.46% | -0.25 | -13.14% | -0.30 | 0.05 |
| 2026-09-30 | 144.79 | -5.13% | -0.05 | -3.56% | -0.02 | -0.03 |
| 2026-09-29 | 152.62 | +0.54% | -0.09 | -7.67% | -0.06 | -0.03 |
| 2026-09-28 | 151.80 | -8.02% | -0.05 | -2.63% | 0.02 | -0.07 |
| 2026-09-24 | 165.04 | -4.30% | -0.01 | -0.58% | 0.01 | -0.02 |
| 2026-09-23 | 172.46 | +0.23% | -0.13 | -6.02% | -0.12 | -0.01 |
| 2026-09-22 | 172.07 | +1.81% | 0.17 | +5.55% | 0.08 | 0.09 |
| 2026-09-21 | 169.01 | -0.75% | 0.25 | +9.62% | 0.06 | 0.19 |
| 2026-09-18 | 170.29 | +7.74% | 0.07 | +2.77% | 0.04 | 0.03 |
| 2026-09-17 | 158.06 | -1.15% | -0.03 | -2.16% | 0.02 | -0.05 |
| 2026-09-16 | 159.90 | +5.88% | 0.01 | +0.40% | 0.03 | -0.02 |
| 2026-09-15 | 151.02 | -0.61% | -0.03 | -2.44% | -0.13 | 0.10 |
| 2026-09-14 | 151.94 | +2.10% | 0.02 | +1.51% | 0.02 | 0.00 |
| 2026-09-11 | 148.81 | -1.48% | -0.11 | -8.73% | -0.08 | -0.04 |