| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.81 | +6.14% | 0.13 | +5.74% | 0.00 | 0.13 |
| 2026-10-12 | 8.30 | -3.49% | 0.08 | +8.12% | 0.00 | 0.08 |
| 2026-10-09 | 8.60 | 0.00% | 0.13 | +8.02% | 0.00 | 0.13 |
| 2026-10-08 | 8.60 | -2.49% | 0.24 | +15.40% | 0.00 | 0.24 |
| 2026-09-30 | 8.82 | -1.23% | 0.11 | +13.26% | 0.00 | 0.11 |
| 2026-09-29 | 8.93 | +1.36% | 0.06 | +4.70% | 0.00 | 0.06 |
| 2026-09-28 | 8.81 | -4.65% | 0.06 | +2.90% | 0.00 | 0.06 |
| 2026-09-24 | 9.24 | -3.35% | -0.01 | -0.59% | 0.00 | -0.01 |
| 2026-09-23 | 9.56 | -1.44% | -0.12 | -12.00% | 0.00 | -0.12 |
| 2026-09-22 | 9.70 | +0.73% | -0.03 | -1.68% | 0.00 | -0.03 |
| 2026-09-21 | 9.63 | +0.84% | -0.02 | -0.98% | 0.00 | -0.02 |
| 2026-09-18 | 9.55 | -0.73% | -0.26 | -11.41% | 0.00 | -0.26 |
| 2026-09-17 | 9.62 | -2.43% | -0.39 | -12.83% | 0.02 | -0.41 |
| 2026-09-16 | 9.86 | +8.00% | 0.01 | +0.33% | 0.01 | 0.00 |
| 2026-09-15 | 9.13 | +2.47% | 0.10 | +9.42% | 0.00 | 0.10 |
| 2026-09-14 | 8.91 | +0.45% | 0.02 | +3.30% | 0.00 | 0.02 |
| 2026-09-11 | 8.87 | -1.88% | -0.04 | -4.40% | 0.00 | -0.04 |
| 2026-09-10 | 9.04 | -0.33% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-09-09 | 9.07 | -1.09% | -0.11 | -8.53% | 0.00 | -0.11 |
| 2026-09-08 | 9.17 | +0.88% | 0.09 | +7.42% | 0.00 | 0.09 |