| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 115.30 | +2.49% | 0.64 | +7.15% | 0.45 | 0.19 |
| 2026-10-27 | 112.50 | -4.97% | -1.24 | -13.22% | -0.57 | -0.67 |
| 2026-10-26 | 118.38 | -0.92% | 0.81 | +6.11% | 0.25 | 0.55 |
| 2026-10-23 | 119.48 | +7.45% | 0.88 | +4.73% | 0.79 | 0.09 |
| 2026-10-22 | 111.20 | -0.67% | -0.04 | -0.48% | 0.06 | -0.10 |
| 2026-10-21 | 111.95 | +5.30% | -0.59 | -3.64% | -0.90 | 0.31 |
| 2026-10-20 | 106.32 | +20.00% | 0.97 | +7.21% | 1.31 | -0.34 |
| 2026-10-19 | 88.60 | -3.97% | -1.41 | -23.69% | -0.45 | -0.97 |
| 2026-10-16 | 92.26 | -3.39% | 0.14 | +3.42% | -0.09 | 0.23 |
| 2026-10-15 | 95.50 | -4.27% | -0.08 | -1.77% | -0.26 | 0.18 |
| 2026-10-14 | 99.76 | +0.37% | 0.21 | +7.73% | 0.05 | 0.16 |
| 2026-10-13 | 99.39 | -0.63% | -0.20 | -3.88% | 0.05 | -0.25 |
| 2026-10-12 | 100.02 | -8.77% | 0.51 | +5.16% | 0.46 | 0.05 |
| 2026-10-09 | 109.64 | +0.25% | 0.26 | +3.38% | -0.15 | 0.41 |
| 2026-10-08 | 109.37 | -0.22% | 0.77 | +11.15% | 0.21 | 0.56 |
| 2026-09-30 | 109.61 | +0.79% | -0.10 | -2.04% | -0.04 | -0.06 |
| 2026-09-29 | 108.75 | -1.62% | 0.10 | +2.62% | -0.01 | 0.11 |
| 2026-09-28 | 110.54 | +1.52% | 0.30 | +4.11% | 0.28 | 0.03 |
| 2026-09-24 | 108.88 | -4.07% | -0.14 | -2.26% | 0.02 | -0.16 |
| 2026-09-23 | 113.50 | +0.47% | -0.73 | -8.29% | -0.07 | -0.66 |