| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.18 | +10.26% | 0.05 | +7.23% | 0.01 | 0.04 |
| 2026-10-27 | 31.00 | -5.17% | -0.01 | -3.88% | -0.01 | 0.00 |
| 2026-10-26 | 32.69 | -3.54% | 0.01 | +3.38% | -0.01 | 0.02 |
| 2026-10-23 | 33.89 | +6.37% | 0.04 | +7.04% | -0.01 | 0.05 |
| 2026-10-22 | 31.86 | -3.57% | -0.02 | -5.75% | -0.01 | 0.00 |
| 2026-10-21 | 33.04 | -0.30% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-20 | 33.14 | +1.31% | -0.02 | -6.35% | -0.01 | -0.01 |
| 2026-10-19 | 32.71 | -2.07% | -0.04 | -10.82% | -0.02 | -0.02 |
| 2026-10-16 | 33.40 | -1.82% | 0.01 | +3.05% | 0.00 | 0.01 |
| 2026-10-15 | 34.02 | -0.76% | 0.02 | +3.49% | -0.01 | 0.02 |
| 2026-10-14 | 34.28 | -1.95% | 0.01 | +1.13% | 0.00 | 0.01 |
| 2026-10-13 | 34.96 | -1.35% | 0.02 | +2.93% | -0.02 | 0.04 |
| 2026-10-12 | 35.44 | -2.64% | 0.06 | +5.58% | 0.00 | 0.06 |
| 2026-10-09 | 36.40 | +3.29% | 0.01 | +1.56% | -0.01 | 0.02 |
| 2026-10-08 | 35.24 | -0.87% | 0.01 | +1.42% | 0.00 | 0.01 |
| 2026-09-30 | 35.55 | -1.33% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-09-29 | 36.03 | +1.75% | -0.03 | -4.45% | 0.00 | -0.02 |
| 2026-09-28 | 35.41 | -6.72% | -0.06 | -10.74% | -0.06 | 0.00 |
| 2026-09-24 | 37.96 | -2.64% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-09-23 | 38.99 | -0.36% | -0.02 | -5.55% | 0.00 | -0.02 |