| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.46 | +1.41% | -0.01 | -6.80% | 0.00 | -0.01 |
| 2026-10-19 | 6.37 | -0.47% | 0.01 | +7.00% | 0.00 | 0.01 |
| 2026-10-16 | 6.40 | +0.47% | 0.00 | -2.02% | 0.00 | 0.00 |
| 2026-10-15 | 6.37 | -2.15% | -0.02 | -13.56% | 0.00 | -0.02 |
| 2026-10-14 | 6.51 | -2.54% | -0.02 | -7.95% | 0.00 | -0.02 |
| 2026-10-13 | 6.68 | -1.33% | -0.05 | -16.76% | 0.00 | -0.05 |
| 2026-10-12 | 6.77 | -1.60% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-10-09 | 6.88 | +2.53% | 0.04 | +9.69% | 0.00 | 0.04 |
| 2026-10-08 | 6.71 | -1.32% | 0.00 | +1.69% | 0.00 | 0.00 |
| 2026-09-30 | 6.80 | -1.31% | -0.09 | -29.42% | 0.00 | -0.09 |
| 2026-09-29 | 6.89 | +2.07% | 0.02 | +7.52% | 0.00 | 0.02 |
| 2026-09-28 | 6.75 | -2.17% | -0.02 | -10.86% | 0.00 | -0.02 |
| 2026-09-24 | 6.90 | 0.00% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-23 | 6.90 | -0.72% | -0.07 | -28.83% | 0.00 | -0.07 |
| 2026-09-22 | 6.95 | -0.29% | 0.01 | +3.77% | 0.00 | 0.01 |
| 2026-09-21 | 6.97 | +1.75% | 0.08 | +21.71% | 0.00 | 0.08 |
| 2026-09-18 | 6.85 | +2.09% | 0.02 | +9.99% | 0.00 | 0.02 |
| 2026-09-17 | 6.71 | -1.03% | 0.02 | +11.12% | 0.00 | 0.02 |
| 2026-09-16 | 6.78 | +1.80% | 0.00 | +1.75% | 0.00 | 0.00 |
| 2026-09-15 | 6.66 | -0.60% | -0.02 | -6.95% | 0.00 | -0.02 |