| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 32.20 | +3.54% | 0.09 | +9.89% | 0.00 | 0.09 |
| 2026-10-12 | 31.10 | -3.42% | 0.01 | +0.89% | -0.03 | 0.03 |
| 2026-10-09 | 32.20 | 0.00% | 0.03 | +2.44% | -0.01 | 0.04 |
| 2026-10-08 | 32.20 | -7.76% | -0.15 | -9.00% | -0.04 | -0.11 |
| 2026-09-30 | 34.91 | -0.11% | 0.08 | +8.22% | 0.00 | 0.08 |
| 2026-09-29 | 34.95 | +0.58% | -0.01 | -0.85% | 0.07 | -0.08 |
| 2026-09-28 | 34.75 | -4.38% | -0.15 | -10.56% | -0.06 | -0.09 |
| 2026-09-24 | 36.34 | -5.83% | -0.19 | -9.29% | -0.18 | -0.02 |
| 2026-09-23 | 38.59 | +4.30% | 0.23 | +9.31% | 0.07 | 0.16 |
| 2026-09-22 | 37.00 | -1.54% | 0.00 | +0.02% | -0.04 | 0.04 |
| 2026-09-21 | 37.58 | +1.29% | 0.10 | +2.96% | -0.08 | 0.18 |
| 2026-09-18 | 37.10 | +8.61% | -0.05 | -1.41% | -0.13 | 0.07 |
| 2026-09-17 | 34.16 | -1.16% | 0.06 | +3.48% | 0.15 | -0.09 |
| 2026-09-16 | 34.56 | +4.22% | 0.18 | +7.55% | 0.12 | 0.06 |
| 2026-09-15 | 33.16 | +2.85% | 0.03 | +1.40% | 0.07 | -0.03 |
| 2026-09-14 | 32.24 | -2.24% | -0.06 | -1.95% | 0.04 | -0.10 |
| 2026-09-11 | 32.98 | -1.70% | 0.24 | +13.90% | 0.11 | 0.13 |
| 2026-09-10 | 33.55 | -1.61% | -0.03 | -1.78% | 0.03 | -0.06 |
| 2026-09-09 | 34.10 | +5.90% | 0.00 | +0.12% | -0.39 | 0.40 |
| 2026-09-08 | 32.20 | -4.99% | -0.13 | -6.06% | 0.15 | -0.28 |