| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.53 | -1.40% | -0.03 | -1.05% | -0.04 | 0.02 |
| 2026-10-27 | 10.68 | -2.64% | -0.17 | -6.85% | -0.01 | -0.17 |
| 2026-10-26 | 10.97 | +2.72% | 0.05 | +1.50% | 0.05 | 0.00 |
| 2026-10-23 | 10.68 | +1.91% | -0.21 | -6.56% | -0.03 | -0.19 |
| 2026-10-22 | 10.48 | +0.38% | -0.16 | -5.41% | -0.01 | -0.15 |
| 2026-10-21 | 10.44 | +0.10% | -0.10 | -5.35% | -0.06 | -0.04 |
| 2026-10-20 | 10.43 | -1.79% | -0.18 | -6.65% | -0.02 | -0.16 |
| 2026-10-19 | 10.62 | +1.82% | -0.22 | -8.48% | -0.02 | -0.20 |
| 2026-10-16 | 10.43 | +0.77% | -0.15 | -4.91% | -0.14 | -0.02 |
| 2026-10-15 | 10.35 | -2.91% | -0.34 | -10.97% | -0.10 | -0.23 |
| 2026-10-14 | 10.66 | -2.02% | -0.03 | -1.65% | -0.02 | -0.01 |
| 2026-10-13 | 10.88 | -1.27% | 0.10 | +3.44% | 0.04 | 0.06 |
| 2026-10-12 | 11.02 | -1.34% | -0.13 | -5.16% | -0.03 | -0.10 |
| 2026-10-09 | 11.17 | +2.95% | 0.00 | +0.08% | -0.14 | 0.14 |
| 2026-10-08 | 10.85 | -1.27% | 0.01 | +0.32% | 0.08 | -0.07 |
| 2026-09-30 | 10.99 | +1.76% | -0.11 | -3.99% | -0.09 | -0.02 |
| 2026-09-29 | 10.80 | +1.12% | -0.17 | -7.98% | 0.04 | -0.21 |
| 2026-09-28 | 10.68 | -1.93% | -0.04 | -1.22% | 0.07 | -0.10 |
| 2026-09-24 | 10.89 | -2.77% | -0.35 | -15.85% | -0.07 | -0.28 |
| 2026-09-23 | 11.20 | +0.54% | 0.04 | +1.73% | 0.01 | 0.04 |