| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.00 | +4.69% | -0.07 | -3.83% | -0.04 | -0.03 |
| 2026-10-27 | 25.79 | -3.80% | -0.13 | -8.99% | -0.09 | -0.04 |
| 2026-10-26 | 26.81 | -5.00% | 0.06 | +2.74% | 0.00 | 0.06 |
| 2026-10-23 | 28.22 | +1.66% | 0.17 | +4.87% | -0.10 | 0.26 |
| 2026-10-22 | 27.76 | -1.56% | 0.27 | +10.07% | -0.02 | 0.29 |
| 2026-10-21 | 28.20 | +0.71% | 0.13 | +5.74% | 0.02 | 0.10 |
| 2026-10-20 | 28.00 | +4.05% | -0.23 | -6.79% | -0.17 | -0.05 |
| 2026-10-19 | 26.91 | -3.89% | 0.29 | +8.51% | 0.09 | 0.20 |
| 2026-10-16 | 28.00 | +5.86% | 0.19 | +5.67% | 0.00 | 0.19 |
| 2026-10-15 | 26.45 | -4.37% | 0.01 | +0.65% | 0.03 | -0.02 |
| 2026-10-14 | 27.66 | -4.65% | -0.04 | -1.78% | 0.01 | -0.04 |
| 2026-10-13 | 29.01 | -0.58% | 0.14 | +4.50% | 0.09 | 0.05 |
| 2026-10-12 | 29.18 | +1.78% | 0.34 | +9.08% | 0.09 | 0.25 |
| 2026-10-09 | 28.67 | -4.34% | -0.23 | -5.92% | -0.09 | -0.14 |
| 2026-10-08 | 29.97 | -6.87% | -0.27 | -7.98% | -0.12 | -0.15 |
| 2026-09-30 | 32.18 | -3.77% | -0.27 | -9.44% | -0.09 | -0.17 |
| 2026-09-29 | 33.44 | +1.33% | 0.14 | +5.82% | 0.01 | 0.13 |
| 2026-09-28 | 33.00 | -9.66% | -0.38 | -6.53% | -0.26 | -0.12 |
| 2026-09-24 | 36.53 | +0.36% | 0.38 | +6.03% | 0.08 | 0.30 |
| 2026-09-23 | 36.40 | +3.32% | 0.19 | +4.47% | -0.07 | 0.26 |