| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.86 | +5.59% | 0.02 | +4.93% | 0.00 | 0.02 |
| 2026-10-27 | 5.55 | -5.93% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-10-26 | 5.90 | -0.67% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-23 | 5.94 | +0.17% | -0.02 | -5.53% | 0.00 | -0.02 |
| 2026-10-22 | 5.93 | -1.82% | -0.01 | -5.75% | 0.00 | -0.01 |
| 2026-10-21 | 6.04 | -3.21% | 0.02 | +5.66% | 0.00 | 0.02 |
| 2026-10-20 | 6.24 | +3.31% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-19 | 6.04 | -5.03% | 0.06 | +7.24% | 0.00 | 0.06 |
| 2026-10-16 | 6.36 | +10.61% | 0.09 | +10.26% | 0.00 | 0.09 |
| 2026-10-15 | 5.75 | -2.21% | -0.03 | -8.68% | 0.00 | -0.03 |
| 2026-10-14 | 5.88 | -4.55% | -0.02 | -5.61% | 0.00 | -0.02 |
| 2026-10-13 | 6.16 | +0.65% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-12 | 6.12 | -0.65% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-10-09 | 6.16 | -0.32% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-10-08 | 6.18 | -0.32% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-09-30 | 6.20 | -1.74% | -0.01 | -4.27% | 0.00 | -0.01 |
| 2026-09-29 | 6.31 | +2.10% | 0.01 | +1.79% | 0.00 | 0.01 |
| 2026-09-28 | 6.18 | -1.28% | 0.00 | -2.89% | 0.00 | 0.00 |
| 2026-09-24 | 6.26 | -0.48% | -0.01 | -2.70% | 0.00 | -0.01 |
| 2026-09-23 | 6.29 | -2.02% | -0.07 | -18.80% | 0.00 | -0.07 |