| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 42.62 | +19.99% | 0.41 | +3.14% | 0.60 | -0.19 |
| 2026-10-30 | 35.52 | -9.41% | -0.41 | -6.16% | -0.11 | -0.30 |
| 2026-10-29 | 39.21 | -6.20% | -0.12 | -1.88% | 0.08 | -0.20 |
| 2026-10-28 | 41.80 | +3.36% | -0.02 | -0.29% | -0.19 | 0.17 |
| 2026-10-27 | 40.44 | -5.27% | -0.45 | -8.09% | -0.12 | -0.33 |
| 2026-10-26 | 42.69 | -5.84% | -0.08 | -1.64% | -0.05 | -0.03 |
| 2026-10-23 | 45.34 | -0.24% | -0.18 | -2.44% | -0.05 | -0.13 |
| 2026-10-22 | 45.45 | -4.52% | -0.28 | -4.89% | -0.15 | -0.13 |
| 2026-10-21 | 47.60 | -0.58% | 0.13 | +2.94% | 0.04 | 0.09 |
| 2026-10-20 | 47.88 | +1.29% | -0.18 | -3.58% | -0.18 | 0.00 |
| 2026-10-19 | 47.27 | -5.59% | 0.15 | +2.42% | 0.19 | -0.04 |
| 2026-10-16 | 50.07 | -1.15% | 0.28 | +4.25% | 0.31 | -0.03 |
| 2026-10-15 | 50.65 | -0.71% | -0.12 | -1.25% | -0.48 | 0.37 |
| 2026-10-14 | 51.01 | -4.44% | 0.14 | +1.89% | 0.26 | -0.13 |
| 2026-10-13 | 53.38 | -1.88% | 0.19 | +2.37% | 0.26 | -0.07 |
| 2026-10-12 | 54.40 | +1.19% | 0.15 | +1.75% | 0.00 | 0.15 |
| 2026-10-09 | 53.76 | -1.27% | -0.48 | -5.06% | 0.15 | -0.62 |
| 2026-10-08 | 54.45 | -6.01% | -0.12 | -2.04% | -0.09 | -0.03 |
| 2026-09-30 | 57.93 | -3.35% | -0.03 | -0.52% | -0.08 | 0.05 |
| 2026-09-29 | 59.94 | -0.81% | -0.21 | -3.47% | -0.05 | -0.16 |