| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 28.35 | +2.42% | -0.03 | -0.94% | -0.11 | 0.09 |
| 2026-10-27 | 27.68 | +1.69% | 0.12 | +3.89% | -0.01 | 0.13 |
| 2026-10-26 | 27.22 | -3.82% | -0.05 | -1.37% | -0.02 | -0.02 |
| 2026-10-23 | 28.30 | +2.54% | -0.05 | -1.28% | -0.16 | 0.11 |
| 2026-10-22 | 27.60 | -3.73% | -0.09 | -3.30% | -0.09 | 0.00 |
| 2026-10-21 | 28.67 | +0.49% | -0.01 | -0.29% | 0.06 | -0.07 |
| 2026-10-20 | 28.53 | +1.24% | -0.15 | -4.16% | -0.05 | -0.11 |
| 2026-10-19 | 28.18 | +2.21% | 0.28 | +7.03% | -0.07 | 0.34 |
| 2026-10-16 | 27.57 | -1.36% | -0.07 | -2.19% | -0.11 | 0.05 |
| 2026-10-15 | 27.95 | -4.48% | -0.11 | -2.74% | -0.21 | 0.10 |
| 2026-10-14 | 29.26 | -4.91% | -0.04 | -1.09% | -0.13 | 0.09 |
| 2026-10-13 | 30.77 | +2.19% | 0.18 | +3.93% | -0.14 | 0.32 |
| 2026-10-12 | 30.11 | +3.40% | 0.40 | +11.09% | 0.05 | 0.35 |
| 2026-10-09 | 29.12 | -1.02% | 0.44 | +11.92% | -0.01 | 0.45 |
| 2026-10-08 | 29.42 | -4.76% | 0.27 | +7.49% | -0.07 | 0.34 |
| 2026-09-30 | 30.89 | +3.21% | 0.20 | +4.65% | -0.06 | 0.26 |
| 2026-09-29 | 29.93 | +2.99% | 0.43 | +17.38% | 0.12 | 0.32 |
| 2026-09-28 | 29.06 | -6.29% | 0.12 | +3.17% | 0.05 | 0.07 |
| 2026-09-24 | 31.01 | -5.66% | -0.51 | -12.16% | -0.35 | -0.16 |
| 2026-09-23 | 32.87 | +5.42% | 0.27 | +4.41% | 0.35 | -0.09 |