| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.88 | +6.10% | 0.02 | +1.42% | -0.03 | 0.05 |
| 2026-10-19 | 23.45 | -6.12% | 0.17 | +11.01% | -0.03 | 0.20 |
| 2026-10-16 | 24.98 | +19.98% | 0.28 | +21.55% | 0.41 | -0.13 |
| 2026-10-15 | 20.82 | -3.97% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-10-14 | 21.68 | -0.50% | 0.03 | +10.98% | 0.01 | 0.01 |
| 2026-10-13 | 21.79 | +0.05% | -0.01 | -4.17% | -0.01 | 0.00 |
| 2026-10-12 | 21.78 | -1.27% | -0.01 | -4.60% | -0.01 | 0.00 |
| 2026-10-09 | 22.06 | +0.59% | -0.02 | -6.22% | 0.00 | -0.02 |
| 2026-10-08 | 21.93 | -0.77% | -0.01 | -3.93% | 0.00 | -0.01 |
| 2026-09-30 | 22.10 | -2.13% | -0.02 | -7.74% | 0.00 | -0.02 |
| 2026-09-29 | 22.58 | +0.22% | -0.04 | -16.02% | -0.02 | -0.02 |
| 2026-09-28 | 22.53 | -4.21% | 0.00 | -1.31% | 0.01 | -0.01 |
| 2026-09-24 | 23.52 | +0.47% | -0.02 | -10.60% | 0.00 | -0.02 |
| 2026-09-23 | 23.41 | -1.10% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-09-22 | 23.67 | +0.85% | -0.03 | -13.14% | 0.00 | -0.03 |
| 2026-09-21 | 23.47 | +2.13% | 0.01 | +3.58% | 0.00 | 0.00 |
| 2026-09-18 | 22.98 | +2.41% | 0.01 | +3.13% | 0.00 | 0.01 |
| 2026-09-17 | 22.44 | -0.04% | 0.01 | +6.84% | 0.00 | 0.01 |
| 2026-09-16 | 22.45 | +2.61% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-09-15 | 21.88 | -3.31% | -0.02 | -10.02% | 0.00 | -0.02 |