| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.76 | -4.69% | -0.03 | -3.59% | 0.02 | -0.05 |
| 2026-11-05 | 11.29 | +4.83% | -0.03 | -2.87% | 0.01 | -0.04 |
| 2026-11-04 | 10.77 | +2.28% | 0.01 | +1.28% | -0.02 | 0.03 |
| 2026-11-03 | 10.53 | -4.62% | -0.04 | -4.24% | -0.01 | -0.03 |
| 2026-11-02 | 11.04 | +10.40% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-30 | 10.00 | -12.66% | 0.10 | +5.85% | 0.03 | 0.07 |
| 2026-10-29 | 11.45 | -3.70% | -0.05 | -6.62% | -0.02 | -0.03 |
| 2026-10-28 | 11.89 | +2.24% | -0.05 | -4.53% | -0.01 | -0.03 |
| 2026-10-27 | 11.63 | -5.68% | -0.06 | -6.73% | -0.04 | -0.03 |
| 2026-10-26 | 12.33 | -2.38% | -0.04 | -2.91% | -0.01 | -0.03 |
| 2026-10-23 | 12.63 | +8.51% | -0.04 | -1.64% | -0.05 | 0.01 |
| 2026-10-22 | 11.64 | -2.92% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-21 | 11.99 | +2.83% | 0.04 | +4.17% | 0.02 | 0.02 |
| 2026-10-20 | 11.66 | +3.46% | -0.04 | -4.00% | 0.01 | -0.05 |
| 2026-10-19 | 11.27 | -0.18% | 0.03 | +4.18% | 0.01 | 0.02 |
| 2026-10-16 | 11.29 | -2.08% | 0.01 | +1.03% | 0.00 | 0.01 |
| 2026-10-15 | 11.53 | -4.63% | -0.04 | -5.23% | 0.00 | -0.04 |
| 2026-10-14 | 12.09 | -1.71% | -0.06 | -6.32% | -0.01 | -0.04 |
| 2026-10-13 | 12.30 | +0.16% | -0.02 | -1.91% | -0.01 | -0.01 |
| 2026-10-12 | 12.28 | +2.59% | -0.05 | -3.57% | 0.00 | -0.04 |