| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.25 | -3.44% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-11-05 | 9.58 | +3.23% | 0.02 | +2.98% | 0.00 | 0.02 |
| 2026-11-04 | 9.28 | +1.75% | 0.03 | +5.81% | 0.00 | 0.03 |
| 2026-11-03 | 9.12 | -1.72% | 0.02 | +2.55% | 0.00 | 0.02 |
| 2026-11-02 | 9.28 | +10.61% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-30 | 8.39 | -2.67% | -0.09 | -8.98% | 0.00 | -0.09 |
| 2026-10-29 | 8.62 | -2.82% | 0.10 | +25.48% | 0.00 | 0.10 |
| 2026-10-28 | 8.87 | +2.90% | 0.02 | +4.82% | 0.00 | 0.02 |
| 2026-10-27 | 8.62 | -4.96% | 0.02 | +5.96% | 0.00 | 0.02 |
| 2026-10-26 | 9.07 | +0.78% | 0.02 | +4.01% | 0.00 | 0.02 |
| 2026-10-23 | 9.00 | +4.65% | -0.02 | -2.64% | 0.00 | -0.02 |
| 2026-10-22 | 8.60 | -3.15% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-10-21 | 8.88 | +0.23% | -0.01 | -3.03% | 0.00 | -0.01 |
| 2026-10-20 | 8.86 | +2.19% | 0.01 | +3.20% | 0.00 | 0.01 |
| 2026-10-19 | 8.67 | +0.46% | 0.02 | +8.12% | 0.00 | 0.02 |
| 2026-10-16 | 8.63 | -0.92% | -0.01 | -2.76% | 0.00 | -0.01 |
| 2026-10-15 | 8.71 | -2.35% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-14 | 8.92 | -1.55% | 0.01 | +3.25% | 0.00 | 0.01 |
| 2026-10-13 | 9.06 | 0.00% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-12 | 9.06 | -0.22% | -0.02 | -9.58% | 0.00 | -0.02 |