| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.36 | +5.67% | 0.05 | +4.17% | -0.03 | 0.08 |
| 2026-10-12 | 10.75 | -1.92% | -0.02 | -4.28% | 0.00 | -0.02 |
| 2026-10-09 | 10.96 | +1.95% | 0.08 | +10.44% | 0.02 | 0.06 |
| 2026-10-08 | 10.75 | -1.38% | -0.01 | -1.52% | -0.01 | 0.01 |
| 2026-09-30 | 10.90 | -0.09% | -0.03 | -10.66% | 0.00 | -0.03 |
| 2026-09-29 | 10.91 | -0.73% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-09-28 | 10.99 | -0.90% | -0.03 | -5.94% | 0.00 | -0.03 |
| 2026-09-24 | 11.09 | -1.51% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-09-23 | 11.26 | -0.18% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-09-22 | 11.28 | +0.62% | -0.06 | -7.63% | 0.01 | -0.07 |
| 2026-09-21 | 11.21 | +0.99% | -0.02 | -2.96% | 0.01 | -0.03 |
| 2026-09-18 | 11.10 | -0.09% | -0.02 | -3.73% | 0.00 | -0.02 |
| 2026-09-17 | 11.11 | -0.36% | -0.03 | -6.34% | -0.02 | 0.00 |
| 2026-09-16 | 11.15 | +0.36% | 0.00 | +0.80% | -0.01 | 0.02 |
| 2026-09-15 | 11.11 | -1.33% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-09-14 | 11.26 | -2.00% | 0.04 | +6.99% | -0.01 | 0.05 |
| 2026-09-11 | 11.49 | +0.79% | 0.02 | +3.36% | 0.00 | 0.02 |
| 2026-09-10 | 11.40 | -1.55% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-09-09 | 11.58 | +1.40% | -0.01 | -1.08% | 0.03 | -0.04 |
| 2026-09-08 | 11.42 | +2.98% | 0.02 | +3.38% | 0.01 | 0.01 |