| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 175.00 | +13.26% | 2.93 | +9.87% | 4.50 | -1.56 |
| 2026-10-27 | 154.51 | +1.94% | -3.12 | -12.54% | -2.82 | -0.30 |
| 2026-10-26 | 151.57 | +20.00% | 2.56 | +13.12% | 3.87 | -1.31 |
| 2026-10-23 | 126.31 | +15.88% | 0.35 | +4.00% | -0.42 | 0.78 |
| 2026-10-22 | 109.00 | -3.45% | -0.22 | -6.48% | -0.22 | 0.00 |
| 2026-10-21 | 112.90 | -2.14% | -0.38 | -9.62% | -0.05 | -0.33 |
| 2026-10-20 | 115.37 | -0.68% | 0.81 | +11.57% | 0.26 | 0.55 |
| 2026-10-19 | 116.16 | +9.27% | 1.03 | +21.63% | 0.32 | 0.70 |
| 2026-10-16 | 106.31 | +1.73% | 0.08 | +3.80% | 0.04 | 0.04 |
| 2026-10-15 | 104.50 | -2.93% | -0.22 | -10.08% | -0.20 | -0.02 |
| 2026-10-14 | 107.65 | -5.16% | -0.35 | -14.10% | -0.28 | -0.06 |
| 2026-10-13 | 113.51 | +1.41% | -0.28 | -10.23% | -0.18 | -0.10 |
| 2026-10-12 | 111.93 | -8.08% | -0.64 | -18.83% | 0.01 | -0.65 |
| 2026-10-09 | 121.77 | +2.10% | -0.29 | -8.99% | -0.18 | -0.11 |
| 2026-10-08 | 119.26 | -5.95% | -0.12 | -3.97% | -0.15 | 0.03 |
| 2026-09-30 | 126.81 | -3.21% | -0.28 | -12.31% | -0.11 | -0.17 |
| 2026-09-29 | 131.01 | -1.64% | -0.03 | -1.53% | -0.08 | 0.05 |
| 2026-09-28 | 133.20 | -2.20% | -0.06 | -2.63% | 0.00 | -0.06 |
| 2026-09-24 | 136.20 | -1.77% | -0.26 | -9.16% | -0.30 | 0.04 |
| 2026-09-23 | 138.66 | -1.92% | -0.09 | -2.60% | -0.30 | 0.20 |