| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.22 | +2.27% | 0.00 | +0.18% | -0.01 | 0.02 |
| 2026-10-19 | 20.75 | +0.48% | -0.01 | -0.78% | 0.04 | -0.05 |
| 2026-10-16 | 20.65 | -0.24% | 0.01 | +0.94% | 0.00 | 0.01 |
| 2026-10-15 | 20.70 | -4.34% | -0.03 | -1.92% | -0.03 | -0.01 |
| 2026-10-14 | 21.64 | -4.25% | 0.04 | +2.42% | 0.01 | 0.02 |
| 2026-10-13 | 22.60 | -1.09% | -0.05 | -2.51% | -0.04 | 0.00 |
| 2026-10-12 | 22.85 | -2.64% | -0.13 | -7.03% | -0.06 | -0.07 |
| 2026-10-09 | 23.47 | -5.10% | -0.35 | -10.20% | -0.59 | 0.25 |
| 2026-10-08 | 24.73 | -6.22% | -0.14 | -7.44% | -0.03 | -0.11 |
| 2026-09-30 | 26.37 | -4.14% | -0.20 | -10.48% | -0.08 | -0.12 |
| 2026-09-29 | 27.51 | -0.25% | -0.09 | -4.13% | -0.01 | -0.09 |
| 2026-09-28 | 27.58 | -5.06% | -0.42 | -12.68% | -0.04 | -0.39 |
| 2026-09-24 | 29.05 | -0.51% | 0.51 | +12.28% | 0.19 | 0.31 |
| 2026-09-23 | 29.20 | +3.33% | 0.01 | +0.36% | 0.00 | 0.01 |
| 2026-09-22 | 28.26 | -0.21% | 0.34 | +9.98% | 0.10 | 0.24 |
| 2026-09-21 | 28.32 | +0.07% | -0.07 | -2.54% | -0.05 | -0.03 |
| 2026-09-18 | 28.30 | +3.97% | 0.07 | +1.77% | 0.12 | -0.06 |
| 2026-09-17 | 27.22 | -2.37% | -0.43 | -9.95% | -0.17 | -0.26 |
| 2026-09-16 | 27.88 | +12.51% | 0.45 | +8.21% | 0.35 | 0.10 |
| 2026-09-15 | 24.78 | +0.53% | 0.08 | +5.39% | 0.01 | 0.07 |